|
Closing price on 12/26/2008
|
|
| Open |
19.00 |
| High |
20.20 |
| Low |
18.80 |
| Volume |
83,050 |
| Split-adjusted Price |
5.21 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2008
|
+0.20 / +1.02%
|
19.00
|
20.20
|
18.80
|
19.90
|
19.90
|
5.21
|
83,050
|
|
|
12/25/2008
|
-0.30 / -1.50%
|
19.80
|
19.80
|
19.50
|
19.70
|
19.70
|
5.16
|
22,580
|
|
|
12/24/2008
|
-1.00 / -4.76%
|
20.10
|
20.50
|
20.00
|
20.00
|
20.00
|
5.23
|
13,920
|
|
|
12/23/2008
|
-0.40 / -1.87%
|
20.60
|
21.00
|
20.50
|
21.00
|
21.00
|
5.50
|
15,240
|
|
|
12/22/2008
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.20
|
21.40
|
21.40
|
5.60
|
230,790
|
|
|
12/19/2008
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
5.34
|
217,440
|
|
|
12/18/2008
|
-0.50 / -2.50%
|
19.10
|
20.00
|
19.00
|
19.50
|
19.50
|
5.10
|
54,140
|
|
|
12/17/2008
|
-1.00 / -4.76%
|
20.30
|
20.60
|
20.00
|
20.00
|
20.00
|
5.23
|
45,970
|
|
|
12/16/2008
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
5.50
|
3,740
|
|
|
12/15/2008
|
+0.50 / +2.44%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.00
|
5.50
|
24,750
|
|
|
12/12/2008
|
+0.70 / +3.54%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
5.37
|
25,620
|
|
|
12/11/2008
|
-0.20 / -1.00%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.80
|
5.18
|
10,780
|
|
|
12/10/2008
|
-1.00 / -4.76%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
5.23
|
23,310
|
|
|
12/9/2008
|
-0.70 / -3.23%
|
22.40
|
22.40
|
20.90
|
21.00
|
21.00
|
5.50
|
24,190
|
|
|
12/8/2008
|
-1.00 / -4.41%
|
21.70
|
22.00
|
21.60
|
21.70
|
21.70
|
5.68
|
19,670
|
|
|
12/5/2008
|
-1.00 / -4.22%
|
23.70
|
23.70
|
22.60
|
22.70
|
22.70
|
5.94
|
18,290
|
|
|
12/4/2008
|
+0.70 / +3.04%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.70
|
6.20
|
32,230
|
|
|
12/3/2008
|
-1.00 / -4.17%
|
23.00
|
24.90
|
23.00
|
23.00
|
23.00
|
6.02
|
9,460
|
|
|
12/2/2008
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.28
|
26,200
|
|
|
12/1/2008
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.80
|
6.49
|
550
|
|
|
11/28/2008
|
+0.30 / +1.22%
|
24.60
|
24.80
|
24.50
|
24.80
|
24.80
|
6.49
|
50,100
|
|
|
11/27/2008
|
-1.20 / -4.67%
|
25.70
|
25.70
|
24.50
|
24.50
|
24.50
|
6.41
|
7,450
|
|
|
11/26/2008
|
-1.30 / -4.81%
|
27.00
|
27.00
|
25.70
|
25.70
|
25.70
|
6.73
|
21,500
|
|
|
11/25/2008
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.00
|
7.07
|
3,460
|
|
|
11/24/2008
|
-1.00 / -3.57%
|
28.00
|
28.00
|
26.80
|
27.00
|
27.00
|
7.07
|
5,930
|
|
|
11/21/2008
|
0.00 / 0.00%
|
27.00
|
28.00
|
26.60
|
28.00
|
28.00
|
7.33
|
33,470
|
|
|
11/20/2008
|
-1.40 / -4.76%
|
28.30
|
28.40
|
28.00
|
28.00
|
28.00
|
7.33
|
9,260
|
|
|
11/19/2008
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.00
|
29.40
|
29.40
|
7.69
|
6,010
|
|
|
11/18/2008
|
0.00 / 0.00%
|
28.30
|
29.50
|
28.20
|
29.50
|
29.50
|
7.72
|
2,810
|
|
|
11/17/2008
|
+0.50 / +1.72%
|
28.30
|
29.50
|
28.30
|
29.50
|
29.50
|
7.72
|
6,740
|
|
|