|
Closing price on 12/24/2014
|
|
| Open |
46.50 |
| High |
47.90 |
| Low |
46.50 |
| Volume |
1,010 |
| Split-adjusted Price |
21.51 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2014
|
-1.50 / -3.04%
|
46.50
|
47.90
|
46.50
|
47.90
|
47.90
|
21.51
|
1,010
|
|
|
12/23/2014
|
-0.40 / -0.80%
|
49.70
|
49.80
|
46.50
|
49.40
|
49.40
|
22.19
|
2,450
|
|
|
12/22/2014
|
+2.40 / +5.06%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
22.37
|
10
|
|
|
12/19/2014
|
0.00 / 0.00%
|
50.00
|
50.00
|
44.10
|
47.40
|
47.40
|
21.29
|
220
|
|
|
12/18/2014
|
+1.90 / +4.18%
|
48.50
|
48.50
|
47.40
|
47.40
|
47.40
|
21.29
|
510
|
|
|
12/17/2014
|
-1.70 / -3.60%
|
48.00
|
48.00
|
43.90
|
45.50
|
45.50
|
20.44
|
22,310
|
|
|
12/16/2014
|
+1.10 / +2.39%
|
44.50
|
47.30
|
44.50
|
47.20
|
47.20
|
21.20
|
120
|
|
|
12/15/2014
|
-1.40 / -2.95%
|
50.00
|
50.00
|
46.10
|
46.10
|
46.10
|
20.71
|
210
|
|
|
12/12/2014
|
+1.50 / +3.26%
|
45.20
|
47.50
|
45.20
|
47.50
|
47.50
|
21.33
|
560
|
|
|
12/11/2014
|
-2.00 / -4.17%
|
46.00
|
46.50
|
46.00
|
46.00
|
46.00
|
20.66
|
710
|
|
|
12/10/2014
|
-1.00 / -2.04%
|
46.10
|
48.00
|
46.00
|
48.00
|
48.00
|
21.56
|
22,350
|
|
|
12/9/2014
|
-0.50 / -1.01%
|
49.00
|
51.00
|
47.20
|
49.00
|
49.00
|
22.01
|
10,110
|
|
|
12/8/2014
|
-1.50 / -2.94%
|
48.20
|
49.50
|
47.70
|
49.50
|
49.50
|
22.23
|
13,830
|
|
|
12/5/2014
|
+0.50 / +0.99%
|
50.00
|
51.00
|
48.20
|
51.00
|
51.00
|
22.91
|
3,600
|
|
|
12/4/2014
|
-1.00 / -1.94%
|
48.00
|
51.50
|
48.00
|
50.50
|
50.50
|
22.68
|
1,120
|
|
|
12/3/2014
|
+1.00 / +1.98%
|
51.00
|
51.50
|
50.50
|
51.50
|
51.50
|
23.13
|
610
|
|
|
12/2/2014
|
+0.60 / +1.20%
|
49.90
|
51.00
|
49.90
|
50.50
|
50.50
|
22.68
|
4,150
|
|
|
12/1/2014
|
-0.10 / -0.20%
|
48.10
|
50.50
|
48.10
|
49.90
|
49.90
|
22.41
|
7,310
|
|
|
11/28/2014
|
+1.00 / +2.04%
|
49.00
|
50.00
|
48.00
|
50.00
|
50.00
|
22.46
|
6,890
|
|
|
11/27/2014
|
-1.00 / -2.00%
|
47.00
|
50.00
|
47.00
|
49.00
|
49.00
|
22.01
|
11,050
|
|
|
11/26/2014
|
-0.50 / -0.99%
|
50.00
|
50.50
|
49.20
|
50.00
|
50.00
|
22.46
|
6,490
|
|
|
11/25/2014
|
+0.50 / +1.00%
|
50.00
|
50.50
|
48.10
|
50.50
|
50.50
|
22.68
|
3,370
|
|
|
11/24/2014
|
+1.80 / +3.73%
|
49.00
|
50.00
|
48.90
|
50.00
|
50.00
|
22.46
|
1,790
|
|
|
11/21/2014
|
-1.80 / -3.60%
|
49.50
|
50.00
|
48.20
|
48.20
|
48.20
|
21.65
|
18,630
|
|
|
11/20/2014
|
-0.50 / -0.99%
|
50.50
|
50.50
|
47.60
|
50.00
|
50.00
|
22.46
|
5,520
|
|
|
11/19/2014
|
+0.50 / +1.00%
|
50.00
|
50.50
|
49.50
|
50.50
|
50.50
|
22.68
|
16,410
|
|
|
11/18/2014
|
+3.10 / +6.61%
|
47.00
|
50.00
|
47.00
|
50.00
|
50.00
|
22.46
|
83,360
|
|
|
11/17/2014
|
+3.00 / +6.83%
|
44.50
|
46.90
|
44.00
|
46.90
|
46.90
|
21.06
|
39,510
|
|
|
11/14/2014
|
-0.10 / -0.23%
|
44.00
|
44.00
|
43.90
|
43.90
|
43.90
|
19.72
|
2,070
|
|
|
11/13/2014
|
-0.60 / -1.35%
|
44.10
|
44.20
|
44.00
|
44.00
|
44.00
|
19.76
|
4,390
|
|
|