Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	+0.50 / +0.93%	52.00	54.50	52.00	54.50	52.38	27.77	1,050
12/22/2015	+1.00 / +1.89%	53.50	54.00	53.50	54.00	53.72	27.51	7,120
12/21/2015	-1.00 / -1.85%	52.00	53.00	52.00	53.00	52.78	27.00	10,800
12/18/2015	-1.00 / -1.82%	52.50	54.00	52.50	54.00	53.10	27.51	1,120
12/17/2015	+2.00 / +3.77%	53.50	55.00	53.50	55.00	53.52	28.02	6,540
12/16/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	2,090
12/15/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	1,000
12/14/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	3,500
12/11/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	4,840
12/10/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	2,000
12/9/2015	+1.50 / +2.91%	51.50	53.00	51.50	53.00	52.16	27.00	3,470
12/8/2015	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.75	26.24	710
12/7/2015	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.25	26.75	60
12/4/2015	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	26.24	100
12/3/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	26.75	3,050
12/2/2015	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.11	26.75	2,610
12/1/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	0
11/30/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	0
11/27/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	0
11/26/2015	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.25	27.00	230
11/25/2015	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.23	27.00	2,470
11/24/2015	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	26.75	1,310
11/23/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	0
11/20/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	1,860
11/19/2015	+1.00 / +1.92%	52.00	53.50	52.00	53.00	52.49	27.00	18,040
11/18/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	26.49	430
11/17/2015	-1.50 / -2.78%	52.50	52.50	52.00	52.50	52.38	26.75	240
11/16/2015	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	27.51	2,840
11/13/2015	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	27.51	10
11/12/2015	-1.50 / -2.78%	52.00	52.50	52.00	52.50	52.25	26.75	7,560

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements