Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	+3.00 / +3.30%	93.50	94.00	92.50	94.00	94.00	24.11	19,450
12/20/2007	-3.00 / -3.19%	93.50	93.50	91.00	91.00	91.00	23.34	900
12/19/2007	+2.00 / +2.17%	92.00	94.00	92.00	94.00	94.00	24.11	3,390
12/18/2007	0.00 / 0.00%	92.00	92.50	91.00	92.00	92.00	23.59	12,370
12/17/2007	0.00 / 0.00%	94.00	94.00	92.00	92.00	92.00	23.59	220
12/14/2007	-2.00 / -2.13%	92.00	92.50	92.00	92.00	92.00	23.59	3,520
12/13/2007	-1.00 / -1.05%	93.50	94.00	93.50	94.00	94.00	24.11	3,950
12/12/2007	+2.00 / +2.15%	94.00	96.00	94.00	95.00	95.00	24.36	10,600
12/11/2007	-1.50 / -1.59%	94.50	95.50	93.00	93.00	93.00	23.85	4,450
12/10/2007	-2.50 / -2.58%	95.00	97.00	94.50	94.50	94.50	24.24	23,330
12/7/2007	+1.00 / +1.04%	95.00	98.00	95.00	97.00	97.00	24.88	4,750
12/6/2007	-1.00 / -1.03%	95.00	96.00	95.00	96.00	96.00	24.62	3,310
12/5/2007	-2.00 / -2.02%	98.00	98.00	96.50	97.00	97.00	24.88	5,440
12/4/2007	+3.00 / +3.13%	98.00	99.00	97.00	99.00	99.00	25.39	23,470
12/3/2007	0.00 / 0.00%	96.00	96.50	96.00	96.00	96.00	24.62	17,610
11/30/2007	+1.00 / +1.05%	95.00	96.00	94.00	96.00	96.00	24.62	8,960
11/29/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	24.36	4,900
11/28/2007	0.00 / 0.00%	94.00	96.00	94.00	96.00	96.00	24.62	3,360
11/27/2007	0.00 / 0.00%	98.00	98.00	95.00	96.00	96.00	24.62	14,980
11/26/2007	+3.00 / +3.23%	94.50	96.00	94.00	96.00	96.00	24.62	15,350
11/23/2007	+0.50 / +0.54%	92.00	93.00	92.00	93.00	93.00	23.85	12,990
11/22/2007	+1.00 / +1.09%	93.50	93.50	92.00	92.50	92.50	23.72	19,690
11/21/2007	-2.50 / -2.66%	92.00	92.00	91.00	91.50	91.50	23.47	18,800
11/20/2007	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	24.11	9,570
11/19/2007	-0.50 / -0.53%	94.00	94.50	93.50	94.00	94.00	24.11	10,320
11/16/2007	-0.50 / -0.53%	91.00	95.00	91.00	94.50	94.50	24.24	7,530
11/15/2007	-3.00 / -3.06%	98.00	98.00	94.00	95.00	95.00	24.36	10,180
11/14/2007	+4.50 / +4.81%	97.00	98.00	95.00	98.00	98.00	25.13	24,350
11/13/2007	-1.00 / -1.06%	96.50	96.50	93.00	93.50	93.50	23.98	22,030
11/12/2007	-4.50 / -4.55%	100.00	100.00	94.50	94.50	94.50	24.24	8,980

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements