Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	+1.30 / +0.72%	184.00	184.00	178.50	181.00	181.01	120.48	33,700
12/17/2021	+2.80 / +1.58%	178.50	184.50	178.50	179.70	180.68	119.62	16,500
12/16/2021	-0.10 / -0.06%	177.00	177.00	176.00	176.90	176.79	117.75	9,400
12/15/2021	+0.40 / +0.23%	176.60	178.00	176.50	177.00	176.96	117.82	11,200
12/14/2021	-0.40 / -0.23%	176.50	178.90	176.50	176.60	176.69	117.55	16,000
12/13/2021	-1.50 / -0.84%	181.00	181.00	177.00	177.00	177.33	117.82	17,600
12/10/2021	-0.40 / -0.22%	179.00	179.00	176.30	178.50	178.21	118.82	2,800
12/9/2021	-1.10 / -0.61%	180.00	180.00	176.00	178.90	178.62	119.08	2,900
12/8/2021	+1.80 / +1.01%	180.90	181.50	177.10	180.00	178.60	119.82	8,600
12/7/2021	+3.10 / +1.77%	175.50	178.90	175.50	178.20	176.40	118.62	4,900
12/6/2021	-6.70 / -3.69%	180.00	180.00	175.00	175.10	177.27	116.55	12,100
12/3/2021	-1.00 / -0.55%	177.00	182.70	177.00	181.80	181.11	121.01	2,700
12/2/2021	-0.50 / -0.27%	181.00	183.30	180.80	182.80	181.53	121.68	3,100
12/1/2021	+0.40 / +0.22%	183.00	183.40	182.30	183.30	182.86	122.01	1,400
11/30/2021	+0.40 / +0.22%	181.20	183.50	181.20	182.90	182.59	121.75	7,600
11/29/2021	-3.50 / -1.88%	185.80	185.80	181.10	182.50	182.74	121.48	4,500
11/26/2021	0.00 / 0.00%	183.10	186.00	183.10	186.00	185.61	123.81	11,400
11/25/2021	+1.70 / +0.92%	186.10	186.50	183.20	186.00	185.62	123.81	11,700
11/24/2021	+4.30 / +2.39%	180.10	184.50	179.90	184.30	180.99	122.68	20,300
11/23/2021	-2.80 / -1.53%	179.00	182.40	172.10	180.00	179.56	119.82	17,700
11/22/2021	-3.30 / -1.77%	184.00	184.00	182.00	182.80	182.84	121.68	8,500
11/19/2021	-0.40 / -0.21%	187.00	187.00	184.10	186.10	185.74	123.88	6,100
11/18/2021	-1.20 / -0.64%	187.00	187.00	186.00	186.50	186.41	124.14	8,000
11/17/2021	-0.30 / -0.16%	188.00	188.00	185.00	187.70	186.19	124.94	16,400
11/16/2021	+1.50 / +0.80%	186.50	189.00	186.50	188.00	187.11	125.14	8,900
11/15/2021	-1.90 / -1.01%	188.00	188.10	186.30	186.50	187.34	124.14	15,800
11/12/2021	-0.60 / -0.32%	188.50	188.50	185.00	188.40	186.95	125.41	4,100
11/11/2021	-0.50 / -0.26%	189.50	189.50	186.00	189.00	187.22	125.81	17,600
11/10/2021	-0.40 / -0.21%	189.00	189.90	187.10	189.50	188.17	126.14	9,500
11/9/2021	0.00 / 0.00%	189.00	190.00	187.90	189.90	188.21	126.41	25,800

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	148,600	0.60	0.00%
DQC	8,700	12.80	-0.78%
NET	3,600	80.50	-0.62%
NHT	600	10.90	-0.91%
PAC	10,800	37.40	-1.58%
PHN	0	96.00	0.00%