Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.11	44.02	1,350
12/19/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	44.02	0
12/18/2019	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.03	44.02	3,900
12/17/2019	-1.00 / -1.39%	71.30	71.50	71.00	71.00	71.07	44.02	9,540
12/16/2019	-0.40 / -0.55%	72.00	72.00	72.00	72.00	72.00	44.64	60
12/13/2019	+1.60 / +2.26%	72.40	72.50	72.40	72.40	72.43	44.89	2,410
12/12/2019	-1.50 / -2.07%	72.30	72.30	70.80	70.80	71.83	43.90	710
12/11/2019	+0.50 / +0.70%	72.00	72.50	72.00	72.30	72.47	44.83	2,870
12/10/2019	-1.20 / -1.64%	72.90	72.90	71.80	71.80	72.35	44.52	60
12/9/2019	0.00 / 0.00%	73.00	73.00	71.50	73.00	72.95	45.26	3,290
12/6/2019	0.00 / 0.00%	73.00	73.00	71.30	73.00	72.77	45.26	1,910
12/5/2019	+1.80 / +2.53%	72.50	73.20	72.50	73.00	72.94	45.26	6,800
12/4/2019	-0.30 / -0.42%	72.00	72.40	70.50	71.20	72.15	44.14	3,950
12/3/2019	-0.50 / -0.69%	72.70	72.70	71.50	71.50	72.26	44.33	4,110
12/2/2019	-0.70 / -0.96%	72.70	72.70	72.00	72.00	72.67	44.64	1,720
11/29/2019	+3.70 / +5.36%	69.70	72.70	69.70	72.70	70.16	45.07	1,240
11/28/2019	-3.20 / -4.43%	73.00	73.30	69.00	69.00	72.32	42.78	1,120
11/27/2019	+0.10 / +0.14%	72.70	72.90	72.10	72.20	72.51	44.76	3,310
11/26/2019	+0.20 / +0.28%	72.00	72.60	72.00	72.10	72.32	44.70	4,660
11/25/2019	-0.10 / -0.14%	72.00	72.00	71.90	71.90	71.95	44.58	290
11/22/2019	+0.50 / +0.70%	71.60	72.00	71.00	72.00	71.62	44.64	4,510
11/21/2019	-1.00 / -1.38%	72.50	72.50	71.50	71.50	72.03	44.33	4,720
11/20/2019	-0.50 / -0.68%	72.80	72.80	72.50	72.50	72.65	44.95	4,690
11/19/2019	0.00 / 0.00%	72.80	73.00	72.80	73.00	72.90	45.26	3,150
11/18/2019	0.00 / 0.00%	72.90	73.00	72.80	73.00	72.92	45.26	3,840
11/15/2019	+0.10 / +0.14%	73.00	73.00	72.90	73.00	72.98	45.26	1,320
11/14/2019	-0.20 / -0.27%	73.10	73.50	72.90	72.90	72.98	45.20	8,290
11/13/2019	-0.10 / -0.14%	73.20	73.70	73.10	73.10	73.11	45.32	6,730
11/12/2019	-0.30 / -0.41%	73.00	73.50	73.00	73.20	73.18	45.38	3,480
11/11/2019	-0.40 / -0.54%	73.20	73.90	73.00	73.50	73.42	45.57	2,370

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering