Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-1.60 / -1.61%	99.70	99.70	98.00	98.00	98.70	52.32	770
12/19/2016	-0.20 / -0.20%	99.80	99.80	99.00	99.60	99.55	53.17	770
12/16/2016	+3.80 / +3.96%	96.00	99.80	96.00	99.80	96.81	53.28	4,390
12/15/2016	-0.90 / -0.93%	97.00	97.00	95.00	96.00	95.53	51.25	1,790
12/14/2016	+2.40 / +2.54%	95.00	96.90	95.00	96.90	95.32	51.73	5,820
12/13/2016	-3.00 / -3.08%	95.00	99.90	94.50	94.50	95.74	50.45	15,740
12/12/2016	-1.00 / -1.02%	99.00	99.00	95.10	97.50	97.49	52.05	5,570
12/9/2016	-0.20 / -0.20%	99.00	99.10	96.90	98.50	97.98	52.58	7,940
12/8/2016	+1.80 / +1.86%	96.90	100.00	95.00	98.70	97.74	52.69	27,410
12/7/2016	-3.10 / -3.10%	100.00	100.00	95.50	96.90	97.33	51.73	44,590
12/6/2016	-3.90 / -3.75%	101.60	103.10	100.00	100.00	100.79	53.38	11,400
12/5/2016	-0.10 / -0.10%	103.70	104.00	102.00	103.90	102.76	55.46	21,730
12/2/2016	0.00 / 0.00%	104.10	104.10	102.20	104.00	103.39	55.52	1,770
12/1/2016	+0.10 / +0.10%	104.00	104.50	103.00	104.00	103.32	55.52	7,820
11/30/2016	+0.90 / +0.87%	103.00	103.90	102.00	103.90	102.47	55.46	9,700
11/29/2016	-1.00 / -0.96%	104.00	105.00	102.00	103.00	102.93	54.98	16,030
11/28/2016	-2.00 / -1.89%	103.10	105.00	103.00	104.00	103.11	55.52	4,830
11/25/2016	+0.30 / +0.28%	104.50	106.00	103.50	106.00	104.30	56.59	13,260
11/24/2016	+0.20 / +0.19%	105.60	106.40	104.20	105.70	104.82	56.43	4,560
11/23/2016	+0.50 / +0.48%	104.50	105.90	104.50	105.50	105.36	56.32	5,780
11/22/2016	-1.00 / -0.94%	104.50	106.00	104.00	105.00	105.23	56.05	6,690
11/21/2016	0.00 / 0.00%	105.50	106.00	104.80	106.00	105.19	56.59	10,600
11/18/2016	-1.90 / -1.76%	107.90	107.90	104.30	106.00	105.38	56.59	17,300
11/17/2016	-0.60 / -0.55%	109.20	109.20	105.10	107.90	107.13	57.60	13,320
11/16/2016	0.00 / 0.00%	109.70	110.00	108.50	108.50	108.76	57.92	6,510
11/15/2016	0.00 / 0.00%	108.10	109.90	108.10	108.50	108.63	57.92	17,030
11/14/2016	-3.30 / -2.95%	110.50	111.00	108.00	108.50	109.29	57.92	35,530
11/11/2016	-1.30 / -1.15%	113.00	113.00	110.00	111.80	110.75	59.68	26,130
11/10/2016	-0.40 / -0.35%	113.50	115.00	113.00	113.10	113.72	60.38	10,860
11/9/2016	-0.50 / -0.44%	114.00	114.00	108.00	113.50	110.84	60.59	48,450

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%