Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 3:03:40 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
117.90 +1.30/+1.11%
3:05:01 PM
Closing price on 12/19/2012
24.30 +0.10/+0.41%
Open 24.30
High 24.30
Low 24.30
Volume 3,330
Split-adjusted Price 10.04

Create Alert at: 111 123 129 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2012 +0.10 / +0.41% 24.30 24.30 24.30 24.30 24.30 10.04 3,330
12/18/2012 -1.00 / -3.97% 25.00 25.00 24.20 24.20 24.20 10.00 4,940
12/17/2012 -0.10 / -0.40% 24.50 25.20 24.50 25.20 25.20 10.41 3,200
12/14/2012 +0.50 / +2.02% 24.50 25.30 24.00 25.30 25.30 10.45 5,110
12/13/2012 +0.30 / +1.22% 24.50 24.80 24.50 24.80 24.80 10.24 5,200
12/12/2012 -0.50 / -2.00% 25.00 25.00 24.50 24.50 24.50 10.12 4,900
12/11/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.33 0
12/10/2012 0.00 / 0.00% 24.80 25.00 24.80 25.00 25.00 10.33 1,500
12/7/2012 -0.50 / -1.96% 25.50 25.50 24.80 25.00 25.00 10.33 4,490
12/6/2012 +0.30 / +1.19% 25.20 25.50 25.20 25.50 25.50 10.53 8,530
12/5/2012 +0.20 / +0.80% 25.00 25.30 25.00 25.20 25.20 10.41 25,170
12/4/2012 +1.00 / +4.17% 24.90 25.00 24.90 25.00 25.00 10.33 10,600
12/3/2012 0.00 / 0.00% 23.90 24.00 23.90 24.00 24.00 9.91 3,920
11/30/2012 0.00 / 0.00% 23.10 24.00 23.00 24.00 24.00 9.91 310
11/29/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.91 0
11/28/2012 0.00 / 0.00% 23.00 24.00 23.00 24.00 24.00 9.91 300
11/27/2012 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 9.91 10
11/26/2012 -0.90 / -3.69% 23.50 23.50 23.50 23.50 23.50 9.71 1,020
11/23/2012 0.00 / 0.00% 23.50 24.40 23.50 24.40 24.40 10.08 830
11/22/2012 -0.10 / -0.41% 24.40 24.40 24.40 24.40 24.40 10.08 60
11/21/2012 +1.00 / +4.26% 24.50 24.50 24.50 24.50 24.50 10.12 5,000
11/20/2012 -0.50 / -2.08% 25.00 25.00 23.50 23.50 23.50 9.71 20
11/19/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.91 120
11/16/2012 -0.30 / -1.23% 24.00 24.10 24.00 24.00 24.00 9.91 1,700
11/15/2012 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 10.04 0
11/14/2012 +0.80 / +3.40% 23.60 24.30 23.60 24.30 24.30 10.04 20
11/13/2012 +0.30 / +1.29% 23.50 24.30 23.50 23.50 23.50 9.71 9,020
11/12/2012 -0.70 / -2.93% 23.20 23.20 23.20 23.20 23.20 9.58 2,000
11/9/2012 -0.10 / -0.42% 23.90 23.90 23.90 23.90 23.90 9.87 10
11/8/2012 +0.50 / +2.13% 23.50 24.00 23.50 24.00 24.00 9.91 1,970
RAL News
17/01 RAL: Change in personnel
01/11 RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10 RAL: Change in the 10th Business Registration Certificate
19/09 RAL: Decision on tax penalty
05/09 RAL: Report on using capital from the share public offering
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.80 0.00%
DQC  34,900 11.80 -0.42%
NET  13,000 83.00 4.93%
NHT  0 11.05 0.00%
PAC  250,100 36.00 -2.17%
PHN  800 79.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.