Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.20 / -0.19%	105.30	105.50	105.10	105.30	105.47	101.58	20,300
12/15/2023	-0.70 / -0.66%	105.70	106.00	105.10	105.50	105.26	101.77	1,300
12/14/2023	+1.20 / +1.14%	106.40	106.40	105.00	106.20	105.80	102.45	18,400
12/13/2023	-0.70 / -0.66%	105.80	106.10	105.00	105.00	105.17	101.29	42,300
12/12/2023	-0.20 / -0.19%	106.80	106.80	105.60	105.70	105.86	101.97	7,900
12/11/2023	+0.30 / +0.28%	105.70	106.20	105.10	105.90	105.78	102.16	34,400
12/8/2023	-0.30 / -0.28%	106.00	106.50	105.00	105.60	105.75	101.87	24,900
12/7/2023	-1.00 / -0.94%	106.90	106.90	105.10	105.90	105.95	102.16	26,400
12/6/2023	-0.10 / -0.09%	107.00	107.10	106.50	106.90	106.88	103.12	22,700
12/5/2023	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.53	103.22	20,400
12/4/2023	-1.00 / -0.93%	108.00	108.70	107.00	107.00	107.38	103.22	49,500
12/1/2023	+2.00 / +1.89%	106.80	109.00	106.70	108.00	108.41	104.19	57,500
11/30/2023	-2.10 / -1.94%	107.50	107.80	105.50	106.00	106.30	102.26	9,400
11/29/2023	-0.10 / -0.09%	108.10	108.50	104.60	108.10	107.10	104.28	61,300
11/28/2023	+1.50 / +1.41%	107.00	108.30	106.90	108.20	107.72	104.38	37,100
11/27/2023	+2.70 / +2.60%	105.00	107.00	104.90	106.70	105.81	102.93	27,900
11/24/2023	-0.60 / -0.57%	104.50	104.70	103.90	104.00	104.03	100.33	21,900
11/23/2023	0.00 / 0.00%	104.90	105.20	104.60	104.60	104.84	100.91	21,400
11/22/2023	0.00 / 0.00%	104.60	105.00	104.20	104.60	104.74	100.91	38,000
11/21/2023	+0.60 / +0.58%	105.00	105.50	104.10	104.60	104.89	100.91	15,500
11/20/2023	-0.70 / -0.67%	103.50	105.00	102.90	104.00	104.28	100.33	23,800
11/17/2023	-0.30 / -0.29%	105.00	105.40	103.30	104.70	104.17	101.00	16,200
11/16/2023	-0.30 / -0.28%	105.30	106.00	102.10	105.00	104.73	101.29	27,900
11/15/2023	+0.80 / +0.77%	104.50	105.70	104.50	105.30	105.16	101.58	22,000
11/14/2023	-0.30 / -0.29%	104.80	105.00	103.70	104.50	104.28	100.81	17,900
11/13/2023	+0.20 / +0.19%	104.60	104.80	103.60	104.80	104.19	101.10	19,700
11/10/2023	-0.40 / -0.38%	104.60	105.10	104.60	104.60	104.93	100.91	26,300
11/9/2023	0.00 / 0.00%	105.10	105.50	104.30	105.00	104.99	101.29	33,500
11/8/2023	+1.10 / +1.06%	103.90	105.50	102.90	105.00	104.24	101.29	22,500
11/7/2023	-0.10 / -0.10%	104.00	104.00	102.40	103.90	103.24	100.23	10,200

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,183,500	1.00	11.11%
DQC	11,400	11.60	0.87%
NET	300	86.00	-1.04%
NHT	10,500	10.60	0.00%
PAC	416,500	38.80	-0.89%
PHN	0	80.10	0.00%