|
Closing price on 12/18/2006
|
|
| Open |
112.00 |
| High |
112.00 |
| Low |
110.00 |
| Volume |
90,730 |
| Split-adjusted Price |
23.86 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2006
|
-5.00 / -4.35%
|
112.00
|
112.00
|
110.00
|
110.00
|
110.00
|
23.86
|
90,730
|
|
|
12/15/2006
|
+2.00 / +1.77%
|
113.00
|
115.00
|
108.00
|
115.00
|
115.00
|
24.95
|
100,550
|
|
|
12/14/2006
|
+5.00 / +4.63%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
24.51
|
50,070
|
|
|
12/13/2006
|
+5.00 / +4.85%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
23.43
|
60,760
|
|
|
12/12/2006
|
+4.50 / +4.57%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
22.34
|
91,280
|
|
|
12/11/2006
|
+4.50 / +4.79%
|
98.50
|
98.50
|
98.50
|
98.50
|
98.50
|
21.37
|
20,000
|
|
|
12/8/2006
|
+4.00 / +4.44%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
20.39
|
8,380
|
|
|
12/7/2006
|
+4.00 / +4.65%
|
86.00
|
90.00
|
86.00
|
90.00
|
90.00
|
19.52
|
88,780
|
|
|
12/6/2006
|
+86.00 / +0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
18.66
|
41,580
|
|
|