Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	+0.50 / +0.94%	51.50	53.50	51.50	53.50	53.50	23.02	4,650
12/16/2013	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	22.81	1,350
12/13/2013	+0.50 / +0.96%	52.00	55.50	52.00	52.50	52.50	22.59	1,430
12/12/2013	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	22.37	900
12/11/2013	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	22.37	3,470
12/10/2013	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	22.37	2,090
12/9/2013	-2.00 / -3.81%	52.00	53.00	50.50	50.50	50.50	21.73	5,420
12/6/2013	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	22.59	5,490
12/5/2013	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	22.81	10,840
12/4/2013	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	23.02	7,390
12/3/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.24	11,460
12/2/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.24	4,270
11/29/2013	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	23.24	8,490
11/28/2013	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	23.24	710
11/27/2013	0.00 / 0.00%	57.00	57.00	55.00	55.00	55.00	23.67	17,140
11/26/2013	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	23.67	4,770
11/25/2013	0.00 / 0.00%	54.00	55.50	54.00	55.50	55.50	23.88	1,560
11/22/2013	0.00 / 0.00%	54.00	55.50	54.00	55.50	55.50	23.88	5,590
11/21/2013	+1.00 / +1.83%	54.50	55.50	54.00	55.50	55.50	23.88	5,580
11/20/2013	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.50	23.45	1,510
11/19/2013	0.00 / 0.00%	54.00	55.00	53.50	55.00	55.00	23.67	5,370
11/18/2013	+0.50 / +0.92%	54.00	55.00	53.00	55.00	55.00	23.67	2,120
11/15/2013	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	23.45	1,550
11/14/2013	-1.00 / -1.80%	54.00	54.50	54.00	54.50	54.50	23.45	2,620
11/13/2013	+1.00 / +1.83%	54.50	55.50	54.00	55.50	55.50	23.88	970
11/12/2013	-2.50 / -4.39%	55.00	55.50	54.00	54.50	54.50	23.45	11,630
11/11/2013	+1.00 / +1.79%	56.00	57.00	55.00	57.00	57.00	24.53	3,810
11/8/2013	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.00	24.10	960
11/7/2013	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	24.10	7,860
11/6/2013	-0.50 / -0.89%	55.50	57.00	55.50	55.50	55.50	23.88	2,800

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations