Thursday, May 8, 2025 11:04:36 AM - Markets open
VN-INDEX 1,253.91 +3.54/+0.28%
HNX-INDEX 214.14 +0.73/+0.34%
UPCOM-INDEX 92.96 +0.04/+0.04%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
100.00 +0.10/+0.10%
11:00:00 AM
Closing price on 12/13/2018
84.10 -1.90/-2.21%
Open 85.80
High 86.30
Low 83.70
Volume 910
Split-adjusted Price 48.03

Create Alert at: 95 105 110 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2018 -1.90 / -2.21% 85.80 86.30 83.70 84.10 84.62 48.03 910
12/12/2018 +2.50 / +2.99% 84.90 86.00 83.60 86.00 84.62 49.12 780
12/11/2018 -1.20 / -1.42% 84.00 84.00 83.50 83.50 83.58 47.69 2,740
12/10/2018 0.00 / 0.00% 84.00 84.70 84.00 84.70 84.21 48.37 1,140
12/7/2018 0.00 / 0.00% 84.70 84.90 84.00 84.70 84.54 48.37 970
12/6/2018 -0.20 / -0.24% 83.20 84.90 83.00 84.70 83.15 48.37 1,840
12/5/2018 0.00 / 0.00% 85.00 85.00 83.00 84.90 83.42 48.49 11,220
12/4/2018 -0.10 / -0.12% 84.90 85.00 84.00 84.90 84.17 48.49 2,400
12/3/2018 +1.40 / +1.67% 85.50 85.50 84.00 85.00 84.29 48.55 3,500
11/30/2018 -0.10 / -0.12% 83.00 85.90 82.80 83.60 83.16 47.75 2,910
11/29/2018 -3.30 / -3.79% 87.00 87.00 83.70 83.70 84.70 47.80 11,370
11/28/2018 -0.90 / -1.02% 86.90 87.00 83.00 87.00 86.20 49.69 2,970
11/27/2018 -0.80 / -0.90% 86.50 87.90 86.10 87.90 87.02 50.20 3,390
11/26/2018 0.00 / 0.00% 88.70 88.70 88.70 88.70 88.70 50.66 100
11/23/2018 +0.90 / +1.03% 86.00 88.70 86.00 88.70 86.05 50.66 430
11/22/2018 -0.20 / -0.23% 87.90 87.90 86.50 87.80 87.12 50.15 1,320
11/21/2018 -0.70 / -0.79% 88.70 88.70 86.10 88.00 87.23 50.26 940
11/20/2018 0.00 / 0.00% 89.00 89.00 88.70 88.70 88.85 50.66 70
11/19/2018 -1.20 / -1.33% 87.00 89.90 87.00 88.70 87.34 50.66 3,870
11/16/2018 +2.00 / +2.28% 89.40 89.90 89.40 89.90 89.65 51.34 130
11/15/2018 +0.90 / +1.03% 86.00 87.90 85.90 87.90 86.48 50.20 3,920
11/14/2018 +0.30 / +0.35% 86.00 88.70 85.00 87.00 87.07 49.69 12,450
11/13/2018 -0.10 / -0.12% 86.80 86.80 86.10 86.70 86.17 49.52 2,530
11/12/2018 -0.60 / -0.69% 87.10 89.60 86.30 86.80 87.45 49.57 290
11/9/2018 -2.50 / -2.78% 89.70 89.80 87.30 87.40 87.43 49.92 1,750
11/8/2018 -0.10 / -0.11% 90.40 90.40 89.90 89.90 90.15 51.34 40
11/7/2018 +0.10 / +0.11% 87.50 92.80 87.50 90.00 88.57 51.40 1,050
11/6/2018 -0.10 / -0.11% 90.50 90.50 87.10 89.90 89.41 51.34 850
11/5/2018 0.00 / 0.00% 87.10 90.00 87.00 90.00 88.42 51.40 3,540
11/2/2018 +1.00 / +1.12% 89.60 91.00 89.00 90.00 89.78 51.40 3,230
RAL News
22/04 RAL: Annual Report 2024
18/04 RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04 RAL: BOD resolution dated April 11, 2025
10/04 RAL: Extending the time for holding 2025 AGM
01/04 RAL: Completing the tax payment obligations
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  100 9.15 -2.66%
NET  100 79.20 0.00%
NHT  0 11.20 0.00%
PAC  25,400 31.10 -0.64%
PHN  0 71.00 0.00%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,253.91 +3.54/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.