|
Closing price on 12/12/2006
|
|
| Open |
103.00 |
| High |
103.00 |
| Low |
103.00 |
| Volume |
91,280 |
| Split-adjusted Price |
21.29 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2006
|
+4.50 / +4.57%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
21.29
|
91,280
|
|
|
12/11/2006
|
+4.50 / +4.79%
|
98.50
|
98.50
|
98.50
|
98.50
|
98.50
|
20.36
|
20,000
|
|
|
12/8/2006
|
+4.00 / +4.44%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.43
|
8,380
|
|
|
12/7/2006
|
+4.00 / +4.65%
|
86.00
|
90.00
|
86.00
|
90.00
|
90.00
|
18.60
|
88,780
|
|
|
12/6/2006
|
+86.00 / +0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
17.78
|
41,580
|
|
|