Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-2.00 / -4.17%	46.00	46.50	46.00	46.00	46.00	21.68	710
12/10/2014	-1.00 / -2.04%	46.10	48.00	46.00	48.00	48.00	22.63	22,350
12/9/2014	-0.50 / -1.01%	49.00	51.00	47.20	49.00	49.00	23.10	10,110
12/8/2014	-1.50 / -2.94%	48.20	49.50	47.70	49.50	49.50	23.33	13,830
12/5/2014	+0.50 / +0.99%	50.00	51.00	48.20	51.00	51.00	24.04	3,600
12/4/2014	-1.00 / -1.94%	48.00	51.50	48.00	50.50	50.50	23.81	1,120
12/3/2014	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	24.28	610
12/2/2014	+0.60 / +1.20%	49.90	51.00	49.90	50.50	50.50	23.81	4,150
12/1/2014	-0.10 / -0.20%	48.10	50.50	48.10	49.90	49.90	23.52	7,310
11/28/2014	+1.00 / +2.04%	49.00	50.00	48.00	50.00	50.00	23.57	6,890
11/27/2014	-1.00 / -2.00%	47.00	50.00	47.00	49.00	49.00	23.10	11,050
11/26/2014	-0.50 / -0.99%	50.00	50.50	49.20	50.00	50.00	23.57	6,490
11/25/2014	+0.50 / +1.00%	50.00	50.50	48.10	50.50	50.50	23.81	3,370
11/24/2014	+1.80 / +3.73%	49.00	50.00	48.90	50.00	50.00	23.57	1,790
11/21/2014	-1.80 / -3.60%	49.50	50.00	48.20	48.20	48.20	22.72	18,630
11/20/2014	-0.50 / -0.99%	50.50	50.50	47.60	50.00	50.00	23.57	5,520
11/19/2014	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.50	23.81	16,410
11/18/2014	+3.10 / +6.61%	47.00	50.00	47.00	50.00	50.00	23.57	83,360
11/17/2014	+3.00 / +6.83%	44.50	46.90	44.00	46.90	46.90	22.11	39,510
11/14/2014	-0.10 / -0.23%	44.00	44.00	43.90	43.90	43.90	20.69	2,070
11/13/2014	-0.60 / -1.35%	44.10	44.20	44.00	44.00	44.00	20.74	4,390
11/12/2014	-0.40 / -0.89%	44.70	44.70	44.50	44.60	44.60	21.02	8,960
11/11/2014	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	21.21	1,390
11/10/2014	+0.50 / +1.14%	44.10	45.00	44.10	44.50	44.50	20.98	3,330
11/7/2014	-1.00 / -2.22%	43.60	44.00	43.60	44.00	44.00	20.74	500
11/6/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	0
11/5/2014	0.00 / 0.00%	44.00	45.00	43.60	45.00	45.00	21.21	5,510
11/4/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	200
11/3/2014	+0.50 / +1.12%	44.50	45.00	44.30	45.00	45.00	21.21	5,850
10/31/2014	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	20.98	1,230

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements