Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2008	-1.00 / -4.76%	20.00	20.20	20.00	20.00	20.00	5.35	23,310
12/9/2008	-0.70 / -3.23%	22.40	22.40	20.90	21.00	21.00	5.62	24,190
12/8/2008	-1.00 / -4.41%	21.70	22.00	21.60	21.70	21.70	5.81	19,670
12/5/2008	-1.00 / -4.22%	23.70	23.70	22.60	22.70	22.70	6.07	18,290
12/4/2008	+0.70 / +3.04%	23.70	23.70	23.00	23.70	23.70	6.34	32,230
12/3/2008	-1.00 / -4.17%	23.00	24.90	23.00	23.00	23.00	6.15	9,460
12/2/2008	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	6.42	26,200
12/1/2008	0.00 / 0.00%	25.00	25.00	24.80	24.80	24.80	6.64	550
11/28/2008	+0.30 / +1.22%	24.60	24.80	24.50	24.80	24.80	6.64	50,100
11/27/2008	-1.20 / -4.67%	25.70	25.70	24.50	24.50	24.50	6.55	7,450
11/26/2008	-1.30 / -4.81%	27.00	27.00	25.70	25.70	25.70	6.88	21,500
11/25/2008	0.00 / 0.00%	27.90	27.90	27.00	27.00	27.00	7.22	3,460
11/24/2008	-1.00 / -3.57%	28.00	28.00	26.80	27.00	27.00	7.22	5,930
11/21/2008	0.00 / 0.00%	27.00	28.00	26.60	28.00	28.00	7.49	33,470
11/20/2008	-1.40 / -4.76%	28.30	28.40	28.00	28.00	28.00	7.49	9,260
11/19/2008	-0.10 / -0.34%	29.50	29.50	29.00	29.40	29.40	7.87	6,010
11/18/2008	0.00 / 0.00%	28.30	29.50	28.20	29.50	29.50	7.89	2,810
11/17/2008	+0.50 / +1.72%	28.30	29.50	28.30	29.50	29.50	7.89	6,740
11/14/2008	-0.50 / -1.69%	29.50	29.70	29.00	29.00	29.00	7.76	9,600
11/13/2008	0.00 / 0.00%	28.20	29.50	28.20	29.50	29.50	7.89	3,950
11/12/2008	-0.20 / -0.67%	28.30	29.60	28.30	29.50	29.50	7.89	6,920
11/11/2008	-0.30 / -1.00%	29.90	30.10	29.20	29.70	29.70	7.95	15,770
11/10/2008	+0.30 / +1.01%	30.70	30.70	30.00	30.00	30.00	8.03	5,720
11/7/2008	0.00 / 0.00%	28.30	29.70	28.30	29.70	29.70	7.95	4,840
11/6/2008	-1.30 / -4.19%	29.70	31.50	29.60	29.70	29.70	7.95	21,310
11/5/2008	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	8.29	7,290
11/4/2008	+1.40 / +4.96%	28.00	29.60	28.00	29.60	29.60	7.92	12,520
11/3/2008	-1.40 / -4.73%	28.20	28.50	28.20	28.20	28.20	7.54	24,470
10/31/2008	+0.60 / +2.07%	30.00	30.00	29.60	29.60	29.60	7.92	8,770
10/30/2008	+0.30 / +1.05%	27.40	29.80	27.40	29.00	29.00	7.76	14,820

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements