Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	9.87	10
11/8/2012	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	9.91	1,970
11/7/2012	-0.20 / -0.84%	23.50	24.40	23.50	23.50	23.50	9.71	8,080
11/6/2012	+1.10 / +4.87%	21.60	23.70	21.60	23.70	23.70	9.79	20
11/5/2012	-0.70 / -3.00%	23.30	24.00	22.50	22.60	22.60	9.34	13,100
11/2/2012	-1.20 / -4.90%	23.30	25.70	23.30	23.30	23.30	9.62	10,060
11/1/2012	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	10.12	100
10/31/2012	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	9.91	920
10/30/2012	+0.40 / +1.73%	22.80	23.50	22.80	23.50	23.50	9.71	1,120
10/29/2012	-0.70 / -2.94%	22.90	23.50	22.90	23.10	23.10	9.54	1,200
10/26/2012	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	9.83	2,700
10/25/2012	-0.20 / -0.79%	26.30	26.30	24.00	25.00	25.00	10.33	5,020
10/24/2012	-1.30 / -4.91%	26.50	26.50	25.20	25.20	25.20	10.41	2,730
10/23/2012	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	10.95	0
10/22/2012	+0.80 / +3.11%	25.70	26.50	25.70	26.50	26.50	10.95	1,170
10/19/2012	0.00 / 0.00%	25.60	25.70	25.60	25.70	25.70	10.62	220
10/18/2012	+0.20 / +0.78%	25.50	26.70	25.50	25.70	25.70	10.62	250
10/17/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	10.53	2,740
10/16/2012	-0.50 / -1.92%	25.00	25.50	24.70	25.50	25.50	10.53	23,500
10/15/2012	+1.00 / +4.00%	25.50	26.00	25.50	26.00	26.00	10.74	4,610
10/12/2012	+0.40 / +1.63%	24.60	25.00	24.30	25.00	25.00	10.33	3,510
10/11/2012	+1.10 / +4.68%	24.00	24.60	23.70	24.60	24.60	10.16	3,170
10/10/2012	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.71	500
10/9/2012	-0.50 / -2.08%	23.80	23.80	23.50	23.50	23.50	9.71	15,400
10/8/2012	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	9.91	300
10/5/2012	+1.00 / +4.24%	23.60	24.60	23.60	24.60	24.60	10.16	3,020
10/4/2012	-1.20 / -4.84%	24.00	24.00	23.60	23.60	23.60	9.75	6,490
10/3/2012	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	10.24	10
10/2/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.33	510
10/1/2012	-0.20 / -0.79%	25.50	25.50	25.00	25.00	25.00	10.33	4,890

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%