Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	-3.00 / -2.94%	99.00	99.50	99.00	99.00	99.00	24.84	21,600
11/8/2007	0.00 / 0.00%	100.00	102.00	100.00	102.00	102.00	25.59	12,580
11/7/2007	+2.00 / +2.00%	102.00	102.00	100.00	102.00	102.00	25.59	27,310
11/6/2007	-5.00 / -4.76%	101.00	106.00	100.00	100.00	100.00	25.09	90,130
11/5/2007	-5.00 / -4.55%	105.00	106.00	105.00	105.00	105.00	26.34	64,010
11/2/2007	+1.00 / +0.92%	110.00	110.00	109.00	110.00	110.00	27.60	21,620
11/1/2007	0.00 / 0.00%	107.00	112.00	107.00	109.00	109.00	27.34	21,270
10/31/2007	-3.00 / -2.68%	112.00	112.00	109.00	109.00	109.00	27.34	10,640
10/30/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	28.10	30,900
10/29/2007	-2.00 / -1.75%	112.00	113.00	111.00	112.00	112.00	28.10	17,180
10/26/2007	+2.00 / +1.79%	116.00	116.00	113.00	114.00	114.00	28.60	60,590
10/25/2007	+5.00 / +4.67%	112.00	112.00	110.00	112.00	112.00	28.10	77,480
10/24/2007	+1.00 / +0.94%	106.00	108.00	106.00	107.00	107.00	26.84	5,710
10/23/2007	-2.00 / -1.85%	108.00	108.00	104.00	106.00	106.00	26.59	13,030
10/22/2007	0.00 / 0.00%	110.00	110.00	107.00	108.00	108.00	27.09	13,350
10/19/2007	-2.00 / -1.82%	110.00	110.00	105.00	108.00	108.00	27.09	11,640
10/18/2007	+4.00 / +3.77%	104.00	110.00	104.00	110.00	110.00	27.60	50,110
10/17/2007	-3.00 / -2.75%	108.00	108.00	106.00	106.00	106.00	26.59	19,370
10/16/2007	-1.00 / -0.91%	108.00	110.00	108.00	109.00	109.00	27.34	16,040
10/15/2007	-1.00 / -0.90%	112.00	112.00	106.00	110.00	110.00	27.60	19,250
10/12/2007	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	27.85	21,230
10/11/2007	+2.00 / +1.85%	113.00	113.00	110.00	110.00	110.00	27.60	69,210
10/10/2007	-13.00 / -10.74%	108.00	108.00	108.00	108.00	108.00	27.09	10,150
10/9/2007	-2.00 / -1.63%	122.00	123.00	121.00	121.00	121.00	25.84	34,920
10/8/2007	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	26.26	54,220
10/5/2007	-1.00 / -0.81%	124.00	124.00	122.00	122.00	122.00	26.05	43,340
10/4/2007	+1.00 / +0.82%	122.00	125.00	122.00	123.00	123.00	26.26	113,420
10/3/2007	-2.00 / -1.61%	120.00	123.00	120.00	122.00	122.00	26.05	29,940
10/2/2007	-3.00 / -2.36%	122.00	124.00	121.00	124.00	124.00	26.48	67,040
10/1/2007	+1.00 / +0.79%	128.00	128.00	126.00	127.00	127.00	27.12	92,040

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations