Thursday, July 17, 2025 12:30:40 PM - Markets open
VN-INDEX 1,493.63 +18.16/+1.23%
HNX-INDEX 246.54 +4.19/+1.73%
UPCOM-INDEX 104.20 +1.12/+1.09%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
97.00 +0.40/+0.41%
12:29:18 PM
Closing price on 11/7/2017
141.00 0.00/0.00%
Open 142.80
High 142.80
Low 138.00
Volume 3,170
Split-adjusted Price 76.63

Create Alert at: 92 102 107 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2017 0.00 / 0.00% 142.80 142.80 138.00 141.00 140.06 76.63 3,170
11/6/2017 +5.00 / +3.68% 137.00 144.50 137.00 141.00 140.77 76.63 16,530
11/3/2017 -1.00 / -0.73% 138.00 138.00 136.00 136.00 136.27 73.91 11,220
11/2/2017 +1.00 / +0.74% 136.00 137.90 135.10 137.00 136.44 74.46 17,700
11/1/2017 +0.90 / +0.67% 135.10 136.00 134.00 136.00 135.18 73.91 26,750
10/31/2017 -0.90 / -0.66% 137.90 137.90 135.00 135.10 135.48 73.43 10,260
10/30/2017 +0.90 / +0.67% 135.10 138.00 135.10 136.00 136.06 73.91 25,680
10/27/2017 -2.90 / -2.10% 139.50 140.00 135.10 135.10 137.93 73.43 8,780
10/26/2017 +2.50 / +1.85% 135.60 141.00 135.60 138.00 138.77 75.00 47,130
10/25/2017 +1.40 / +1.04% 134.10 136.40 134.10 135.50 135.29 73.64 9,720
10/24/2017 +0.10 / +0.07% 135.50 138.00 134.00 134.10 136.34 72.88 41,500
10/23/2017 +7.00 / +5.51% 127.00 135.00 126.00 134.00 130.51 72.83 53,360
10/20/2017 +1.60 / +1.28% 127.60 127.60 122.00 127.00 126.26 69.02 11,690
10/19/2017 +0.40 / +0.32% 125.90 125.90 124.00 125.40 125.19 68.15 9,250
10/18/2017 +2.10 / +1.71% 122.00 128.00 122.00 125.00 124.66 67.94 32,800
10/17/2017 +0.50 / +0.41% 122.80 123.00 121.00 122.90 122.05 66.79 8,980
10/16/2017 -1.30 / -1.05% 124.00 126.00 122.40 122.40 125.00 66.52 2,120
10/13/2017 +2.70 / +2.23% 124.50 124.50 121.00 123.70 121.74 67.23 920
10/12/2017 -3.50 / -2.81% 122.50 123.00 120.30 121.00 121.46 65.76 7,270
10/11/2017 -0.50 / -0.40% 118.00 125.00 118.00 124.50 121.27 67.66 2,210
10/10/2017 -1.00 / -0.79% 125.80 125.80 123.00 125.00 124.58 67.94 950
10/9/2017 +4.00 / +3.28% 122.70 130.50 122.70 126.00 126.18 68.48 3,750
10/6/2017 -1.50 / -1.21% 123.70 123.70 122.00 122.00 122.01 66.31 2,090
10/5/2017 +0.10 / +0.08% 123.90 123.90 123.50 123.50 123.70 67.12 2,090
10/4/2017 +0.40 / +0.33% 123.00 123.50 122.00 123.40 122.78 67.07 4,170
10/3/2017 -0.90 / -0.73% 124.00 124.00 122.00 123.00 123.26 66.85 3,010
10/2/2017 +0.80 / +0.65% 125.00 125.00 122.80 123.90 123.16 67.34 8,980
9/29/2017 +1.10 / +0.90% 126.00 126.00 123.10 123.10 124.74 66.90 6,630
9/28/2017 -0.50 / -0.41% 122.50 123.00 122.00 122.00 122.20 66.31 14,100
9/27/2017 +0.50 / +0.41% 124.00 124.00 122.10 122.50 123.21 66.58 560
RAL News
22/04 RAL: Annual Report 2024
18/04 RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04 RAL: BOD resolution dated April 11, 2025
10/04 RAL: Extending the time for holding 2025 AGM
01/04 RAL: Completing the tax payment obligations
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.10 0.00%
DQC  6,800 11.85 2.16%
NET  4,200 81.60 1.75%
NHT  200 10.95 0.00%
PAC  295,200 28.90 6.84%
PHN  0 68.00 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,493.63 +18.16/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.