Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	-1.00 / -0.96%	104.00	105.00	102.00	103.00	102.93	54.98	16,030
11/28/2016	-2.00 / -1.89%	103.10	105.00	103.00	104.00	103.11	55.52	4,830
11/25/2016	+0.30 / +0.28%	104.50	106.00	103.50	106.00	104.30	56.59	13,260
11/24/2016	+0.20 / +0.19%	105.60	106.40	104.20	105.70	104.82	56.43	4,560
11/23/2016	+0.50 / +0.48%	104.50	105.90	104.50	105.50	105.36	56.32	5,780
11/22/2016	-1.00 / -0.94%	104.50	106.00	104.00	105.00	105.23	56.05	6,690
11/21/2016	0.00 / 0.00%	105.50	106.00	104.80	106.00	105.19	56.59	10,600
11/18/2016	-1.90 / -1.76%	107.90	107.90	104.30	106.00	105.38	56.59	17,300
11/17/2016	-0.60 / -0.55%	109.20	109.20	105.10	107.90	107.13	57.60	13,320
11/16/2016	0.00 / 0.00%	109.70	110.00	108.50	108.50	108.76	57.92	6,510
11/15/2016	0.00 / 0.00%	108.10	109.90	108.10	108.50	108.63	57.92	17,030
11/14/2016	-3.30 / -2.95%	110.50	111.00	108.00	108.50	109.29	57.92	35,530
11/11/2016	-1.30 / -1.15%	113.00	113.00	110.00	111.80	110.75	59.68	26,130
11/10/2016	-0.40 / -0.35%	113.50	115.00	113.00	113.10	113.72	60.38	10,860
11/9/2016	-0.50 / -0.44%	114.00	114.00	108.00	113.50	110.84	60.59	48,450
11/8/2016	+3.50 / +3.17%	110.50	114.60	110.50	114.00	113.35	60.86	37,140
11/7/2016	+0.50 / +0.45%	110.10	111.80	109.70	110.50	110.66	58.99	7,600
11/4/2016	-1.00 / -0.90%	111.00	112.00	110.00	110.00	110.71	58.72	6,440
11/3/2016	-1.00 / -0.89%	110.00	111.10	104.20	111.00	109.16	59.25	38,750
11/2/2016	-2.70 / -2.35%	113.10	114.60	111.90	112.00	113.05	59.79	23,070
11/1/2016	+0.10 / +0.09%	114.60	116.40	113.50	114.70	114.98	61.23	33,770
10/31/2016	+1.80 / +1.60%	112.80	116.50	112.00	114.60	114.11	61.18	30,830
10/28/2016	+7.30 / +6.92%	105.50	112.80	105.50	112.80	108.90	60.22	109,740
10/27/2016	+1.70 / +1.64%	104.00	105.50	104.00	105.50	104.78	56.32	12,770
10/26/2016	-0.90 / -0.86%	103.90	104.00	102.50	103.80	103.48	55.41	17,800
10/25/2016	+1.30 / +1.26%	103.40	105.00	102.00	104.70	103.59	55.89	42,410
10/24/2016	-4.60 / -4.26%	107.10	107.10	103.40	103.40	105.04	55.20	22,030
10/21/2016	-0.40 / -0.37%	108.00	109.80	107.50	108.00	108.72	57.65	29,700
10/20/2016	+2.00 / +1.88%	106.90	109.00	106.90	108.40	107.85	57.87	31,710
10/19/2016	+0.40 / +0.38%	107.00	107.00	105.50	106.40	106.04	56.80	10,590

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%