|
Closing price on 11/29/2011
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
8,400 |
| Split-adjusted Price |
6.68 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
8,400
|
|
|
11/28/2011
|
-0.50 / -2.70%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.00
|
6.68
|
1,020
|
|
|
11/25/2011
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
6.87
|
19,130
|
|
|
11/24/2011
|
-0.20 / -1.08%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.40
|
6.83
|
15,600
|
|
|
11/23/2011
|
+0.50 / +2.76%
|
18.60
|
18.60
|
18.30
|
18.60
|
18.60
|
6.90
|
31,720
|
|
|
11/22/2011
|
-0.30 / -1.63%
|
18.50
|
18.70
|
18.10
|
18.10
|
18.10
|
6.72
|
25,440
|
|
|
11/21/2011
|
+0.60 / +3.37%
|
17.60
|
18.40
|
17.40
|
18.40
|
18.40
|
6.83
|
58,970
|
|
|
11/18/2011
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.80
|
17.80
|
17.80
|
6.61
|
89,080
|
|
|
11/17/2011
|
+0.10 / +0.56%
|
17.60
|
18.20
|
17.60
|
17.90
|
17.90
|
6.64
|
76,930
|
|
|
11/16/2011
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
6.61
|
1,500
|
|
|
11/15/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
6.50
|
51,660
|
|
|
11/14/2011
|
+0.70 / +4.17%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.50
|
6.50
|
68,320
|
|
|
11/11/2011
|
-0.30 / -1.75%
|
16.60
|
17.30
|
16.60
|
16.80
|
16.80
|
6.24
|
49,730
|
|
|
11/10/2011
|
+0.10 / +0.59%
|
17.70
|
17.70
|
16.90
|
17.10
|
17.10
|
6.35
|
93,910
|
|
|
11/9/2011
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
15,420
|
|
|
11/8/2011
|
-0.90 / -4.97%
|
17.70
|
18.00
|
17.20
|
17.20
|
17.20
|
6.38
|
51,590
|
|
|
11/7/2011
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.10
|
18.10
|
18.10
|
6.72
|
28,740
|
|
|
11/4/2011
|
+0.10 / +0.56%
|
17.90
|
18.50
|
17.90
|
18.10
|
18.10
|
6.72
|
213,140
|
|
|
11/3/2011
|
+0.10 / +0.56%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
6.68
|
33,420
|
|
|
11/2/2011
|
+0.40 / +2.29%
|
17.70
|
18.30
|
17.50
|
17.90
|
17.90
|
6.64
|
516,790
|
|
|
11/1/2011
|
+0.40 / +2.34%
|
17.10
|
17.90
|
17.10
|
17.50
|
17.50
|
6.50
|
78,250
|
|
|
10/31/2011
|
-0.30 / -1.72%
|
17.40
|
17.60
|
17.00
|
17.10
|
17.10
|
6.35
|
277,810
|
|
|
10/28/2011
|
+0.80 / +4.82%
|
17.10
|
17.40
|
16.70
|
17.40
|
17.40
|
6.46
|
98,030
|
|
|
10/27/2011
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.60
|
6.16
|
56,660
|
|
|
10/26/2011
|
-0.40 / -2.33%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.80
|
6.24
|
131,480
|
|
|
10/25/2011
|
+0.80 / +4.88%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.20
|
6.38
|
145,220
|
|
|
10/24/2011
|
+0.20 / +1.23%
|
16.40
|
16.70
|
16.40
|
16.40
|
16.40
|
6.09
|
143,210
|
|
|
10/21/2011
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
6.01
|
9,320
|
|
|
10/20/2011
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
6.05
|
24,980
|
|
|
10/19/2011
|
+0.10 / +0.63%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
5.94
|
43,560
|
|
|