Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	9.91	10
11/26/2012	-0.90 / -3.69%	23.50	23.50	23.50	23.50	23.50	9.71	1,020
11/23/2012	0.00 / 0.00%	23.50	24.40	23.50	24.40	24.40	10.08	830
11/22/2012	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	10.08	60
11/21/2012	+1.00 / +4.26%	24.50	24.50	24.50	24.50	24.50	10.12	5,000
11/20/2012	-0.50 / -2.08%	25.00	25.00	23.50	23.50	23.50	9.71	20
11/19/2012	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.91	120
11/16/2012	-0.30 / -1.23%	24.00	24.10	24.00	24.00	24.00	9.91	1,700
11/15/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.04	0
11/14/2012	+0.80 / +3.40%	23.60	24.30	23.60	24.30	24.30	10.04	20
11/13/2012	+0.30 / +1.29%	23.50	24.30	23.50	23.50	23.50	9.71	9,020
11/12/2012	-0.70 / -2.93%	23.20	23.20	23.20	23.20	23.20	9.58	2,000
11/9/2012	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	9.87	10
11/8/2012	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	9.91	1,970
11/7/2012	-0.20 / -0.84%	23.50	24.40	23.50	23.50	23.50	9.71	8,080
11/6/2012	+1.10 / +4.87%	21.60	23.70	21.60	23.70	23.70	9.79	20
11/5/2012	-0.70 / -3.00%	23.30	24.00	22.50	22.60	22.60	9.34	13,100
11/2/2012	-1.20 / -4.90%	23.30	25.70	23.30	23.30	23.30	9.62	10,060
11/1/2012	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	10.12	100
10/31/2012	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	9.91	920
10/30/2012	+0.40 / +1.73%	22.80	23.50	22.80	23.50	23.50	9.71	1,120
10/29/2012	-0.70 / -2.94%	22.90	23.50	22.90	23.10	23.10	9.54	1,200
10/26/2012	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	9.83	2,700
10/25/2012	-0.20 / -0.79%	26.30	26.30	24.00	25.00	25.00	10.33	5,020
10/24/2012	-1.30 / -4.91%	26.50	26.50	25.20	25.20	25.20	10.41	2,730
10/23/2012	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	10.95	0
10/22/2012	+0.80 / +3.11%	25.70	26.50	25.70	26.50	26.50	10.95	1,170
10/19/2012	0.00 / 0.00%	25.60	25.70	25.60	25.70	25.70	10.62	220
10/18/2012	+0.20 / +0.78%	25.50	26.70	25.50	25.70	25.70	10.62	250
10/17/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	10.53	2,740

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering