Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	0.00 / 0.00%	98.00	98.00	95.00	96.00	96.00	24.62	14,980
11/26/2007	+3.00 / +3.23%	94.50	96.00	94.00	96.00	96.00	24.62	15,350
11/23/2007	+0.50 / +0.54%	92.00	93.00	92.00	93.00	93.00	23.85	12,990
11/22/2007	+1.00 / +1.09%	93.50	93.50	92.00	92.50	92.50	23.72	19,690
11/21/2007	-2.50 / -2.66%	92.00	92.00	91.00	91.50	91.50	23.47	18,800
11/20/2007	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	24.11	9,570
11/19/2007	-0.50 / -0.53%	94.00	94.50	93.50	94.00	94.00	24.11	10,320
11/16/2007	-0.50 / -0.53%	91.00	95.00	91.00	94.50	94.50	24.24	7,530
11/15/2007	-3.00 / -3.06%	98.00	98.00	94.00	95.00	95.00	24.36	10,180
11/14/2007	+4.50 / +4.81%	97.00	98.00	95.00	98.00	98.00	25.13	24,350
11/13/2007	-1.00 / -1.06%	96.50	96.50	93.00	93.50	93.50	23.98	22,030
11/12/2007	-4.50 / -4.55%	100.00	100.00	94.50	94.50	94.50	24.24	8,980
11/9/2007	-3.00 / -2.94%	99.00	99.50	99.00	99.00	99.00	25.39	21,600
11/8/2007	0.00 / 0.00%	100.00	102.00	100.00	102.00	102.00	26.16	12,580
11/7/2007	+2.00 / +2.00%	102.00	102.00	100.00	102.00	102.00	26.16	27,310
11/6/2007	-5.00 / -4.76%	101.00	106.00	100.00	100.00	100.00	25.65	90,130
11/5/2007	-5.00 / -4.55%	105.00	106.00	105.00	105.00	105.00	26.93	64,010
11/2/2007	+1.00 / +0.92%	110.00	110.00	109.00	110.00	110.00	28.21	21,620
11/1/2007	0.00 / 0.00%	107.00	112.00	107.00	109.00	109.00	27.95	21,270
10/31/2007	-3.00 / -2.68%	112.00	112.00	109.00	109.00	109.00	27.95	10,640
10/30/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	28.72	30,900
10/29/2007	-2.00 / -1.75%	112.00	113.00	111.00	112.00	112.00	28.72	17,180
10/26/2007	+2.00 / +1.79%	116.00	116.00	113.00	114.00	114.00	29.24	60,590
10/25/2007	+5.00 / +4.67%	112.00	112.00	110.00	112.00	112.00	28.72	77,480
10/24/2007	+1.00 / +0.94%	106.00	108.00	106.00	107.00	107.00	27.44	5,710
10/23/2007	-2.00 / -1.85%	108.00	108.00	104.00	106.00	106.00	27.19	13,030
10/22/2007	0.00 / 0.00%	110.00	110.00	107.00	108.00	108.00	27.70	13,350
10/19/2007	-2.00 / -1.82%	110.00	110.00	105.00	108.00	108.00	27.70	11,640
10/18/2007	+4.00 / +3.77%	104.00	110.00	104.00	110.00	110.00	28.21	50,110
10/17/2007	-3.00 / -2.75%	108.00	108.00	106.00	106.00	106.00	27.19	19,370

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements