Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-2.80 / -1.53%	179.00	182.40	172.10	180.00	179.56	119.82	17,700
11/22/2021	-3.30 / -1.77%	184.00	184.00	182.00	182.80	182.84	121.68	8,500
11/19/2021	-0.40 / -0.21%	187.00	187.00	184.10	186.10	185.74	123.88	6,100
11/18/2021	-1.20 / -0.64%	187.00	187.00	186.00	186.50	186.41	124.14	8,000
11/17/2021	-0.30 / -0.16%	188.00	188.00	185.00	187.70	186.19	124.94	16,400
11/16/2021	+1.50 / +0.80%	186.50	189.00	186.50	188.00	187.11	125.14	8,900
11/15/2021	-1.90 / -1.01%	188.00	188.10	186.30	186.50	187.34	124.14	15,800
11/12/2021	-0.60 / -0.32%	188.50	188.50	185.00	188.40	186.95	125.41	4,100
11/11/2021	-0.50 / -0.26%	189.50	189.50	186.00	189.00	187.22	125.81	17,600
11/10/2021	-0.40 / -0.21%	189.00	189.90	187.10	189.50	188.17	126.14	9,500
11/9/2021	0.00 / 0.00%	189.00	190.00	187.90	189.90	188.21	126.41	25,800
11/8/2021	-2.60 / -1.35%	192.50	192.50	188.00	189.90	189.72	126.41	16,600
11/5/2021	+5.50 / +2.94%	186.10	192.50	186.10	192.50	189.15	128.14	28,100
11/4/2021	-0.80 / -0.43%	186.80	188.00	186.80	187.00	187.66	124.48	6,700
11/3/2021	-0.10 / -0.05%	187.00	190.00	186.80	187.80	187.50	125.01	14,000
11/2/2021	-3.10 / -1.62%	189.10	190.90	186.40	187.90	188.02	125.07	48,100
11/1/2021	-5.00 / -2.55%	196.00	196.00	187.00	191.00	192.47	127.14	61,800
10/29/2021	-3.90 / -1.95%	200.00	200.00	194.20	196.00	196.96	130.47	25,000
10/28/2021	+0.10 / +0.05%	200.00	202.00	197.60	199.90	199.33	133.06	9,000
10/27/2021	+4.00 / +2.04%	194.00	199.80	193.00	199.80	196.82	133.00	36,000
10/26/2021	-0.10 / -0.05%	195.00	195.80	194.00	195.80	194.86	130.33	3,700
10/25/2021	-0.70 / -0.36%	195.20	196.10	194.00	195.90	194.90	130.40	15,600
10/22/2021	-0.90 / -0.46%	197.30	197.40	195.50	196.60	196.20	130.87	7,100
10/21/2021	-0.50 / -0.25%	196.50	199.00	193.00	197.50	195.14	131.46	25,100
10/20/2021	-4.90 / -2.41%	202.60	202.90	198.00	198.00	199.82	131.80	16,300
10/19/2021	-4.00 / -1.93%	206.80	206.80	201.00	202.90	202.61	135.06	18,800
10/18/2021	-3.10 / -1.48%	205.30	210.00	203.90	206.90	205.23	137.72	22,200
10/15/2021	+3.10 / +1.50%	207.00	210.00	205.20	210.00	207.11	139.78	9,700
10/14/2021	-0.10 / -0.05%	210.00	210.00	205.40	206.90	207.94	137.72	24,700
10/13/2021	-2.60 / -1.24%	210.80	210.90	207.00	207.00	208.85	137.79	13,900

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering