Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-1.80 / -3.60%	49.50	50.00	48.20	48.20	48.20	22.23	18,630
11/20/2014	-0.50 / -0.99%	50.50	50.50	47.60	50.00	50.00	23.06	5,520
11/19/2014	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.50	23.29	16,410
11/18/2014	+3.10 / +6.61%	47.00	50.00	47.00	50.00	50.00	23.06	83,360
11/17/2014	+3.00 / +6.83%	44.50	46.90	44.00	46.90	46.90	21.63	39,510
11/14/2014	-0.10 / -0.23%	44.00	44.00	43.90	43.90	43.90	20.24	2,070
11/13/2014	-0.60 / -1.35%	44.10	44.20	44.00	44.00	44.00	20.29	4,390
11/12/2014	-0.40 / -0.89%	44.70	44.70	44.50	44.60	44.60	20.57	8,960
11/11/2014	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	20.75	1,390
11/10/2014	+0.50 / +1.14%	44.10	45.00	44.10	44.50	44.50	20.52	3,330
11/7/2014	-1.00 / -2.22%	43.60	44.00	43.60	44.00	44.00	20.29	500
11/6/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.75	0
11/5/2014	0.00 / 0.00%	44.00	45.00	43.60	45.00	45.00	20.75	5,510
11/4/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.75	200
11/3/2014	+0.50 / +1.12%	44.50	45.00	44.30	45.00	45.00	20.75	5,850
10/31/2014	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	20.52	1,230
10/30/2014	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	20.75	1,020
10/29/2014	+0.50 / +1.11%	43.70	45.50	43.70	45.50	45.50	20.98	22,870
10/28/2014	+1.00 / +2.27%	43.10	45.00	43.10	45.00	45.00	20.75	20
10/27/2014	-0.50 / -1.12%	44.00	44.20	44.00	44.00	44.00	20.29	6,980
10/24/2014	0.00 / 0.00%	44.50	45.50	44.50	44.50	44.50	20.52	12,710
10/23/2014	-0.50 / -1.11%	44.80	44.80	44.50	44.50	44.50	20.52	4,390
10/22/2014	-0.50 / -1.10%	44.80	45.50	44.80	45.00	45.00	20.75	3,170
10/21/2014	0.00 / 0.00%	45.00	45.50	44.50	45.50	45.50	20.98	7,000
10/20/2014	0.00 / 0.00%	46.00	46.00	43.80	45.50	45.50	20.98	2,090
10/17/2014	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	20.98	9,200
10/16/2014	+0.50 / +1.11%	45.00	45.50	44.50	45.50	45.50	20.98	1,220
10/15/2014	+0.40 / +0.90%	45.00	45.00	44.60	45.00	45.00	20.75	9,120
10/14/2014	+0.10 / +0.22%	45.40	45.40	44.60	44.60	44.60	20.57	2,010
10/13/2014	0.00 / 0.00%	44.50	44.50	44.20	44.50	44.50	20.52	1,540

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations