Sunday, January 26, 2025 10:58:31 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
118.90 +1.00/+0.85%
3:05:02 PM
Closing price on 11/21/2007
91.50 -2.50/-2.66%
Open 92.00
High 92.00
Low 91.00
Volume 18,800
Split-adjusted Price 23.47

Create Alert at: 112 124 130 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2007 -2.50 / -2.66% 92.00 92.00 91.00 91.50 91.50 23.47 18,800
11/20/2007 0.00 / 0.00% 94.00 95.00 94.00 94.00 94.00 24.11 9,570
11/19/2007 -0.50 / -0.53% 94.00 94.50 93.50 94.00 94.00 24.11 10,320
11/16/2007 -0.50 / -0.53% 91.00 95.00 91.00 94.50 94.50 24.24 7,530
11/15/2007 -3.00 / -3.06% 98.00 98.00 94.00 95.00 95.00 24.36 10,180
11/14/2007 +4.50 / +4.81% 97.00 98.00 95.00 98.00 98.00 25.13 24,350
11/13/2007 -1.00 / -1.06% 96.50 96.50 93.00 93.50 93.50 23.98 22,030
11/12/2007 -4.50 / -4.55% 100.00 100.00 94.50 94.50 94.50 24.24 8,980
11/9/2007 -3.00 / -2.94% 99.00 99.50 99.00 99.00 99.00 25.39 21,600
11/8/2007 0.00 / 0.00% 100.00 102.00 100.00 102.00 102.00 26.16 12,580
11/7/2007 +2.00 / +2.00% 102.00 102.00 100.00 102.00 102.00 26.16 27,310
11/6/2007 -5.00 / -4.76% 101.00 106.00 100.00 100.00 100.00 25.65 90,130
11/5/2007 -5.00 / -4.55% 105.00 106.00 105.00 105.00 105.00 26.93 64,010
11/2/2007 +1.00 / +0.92% 110.00 110.00 109.00 110.00 110.00 28.21 21,620
11/1/2007 0.00 / 0.00% 107.00 112.00 107.00 109.00 109.00 27.95 21,270
10/31/2007 -3.00 / -2.68% 112.00 112.00 109.00 109.00 109.00 27.95 10,640
10/30/2007 0.00 / 0.00% 112.00 112.00 110.00 112.00 112.00 28.72 30,900
10/29/2007 -2.00 / -1.75% 112.00 113.00 111.00 112.00 112.00 28.72 17,180
10/26/2007 +2.00 / +1.79% 116.00 116.00 113.00 114.00 114.00 29.24 60,590
10/25/2007 +5.00 / +4.67% 112.00 112.00 110.00 112.00 112.00 28.72 77,480
10/24/2007 +1.00 / +0.94% 106.00 108.00 106.00 107.00 107.00 27.44 5,710
10/23/2007 -2.00 / -1.85% 108.00 108.00 104.00 106.00 106.00 27.19 13,030
10/22/2007 0.00 / 0.00% 110.00 110.00 107.00 108.00 108.00 27.70 13,350
10/19/2007 -2.00 / -1.82% 110.00 110.00 105.00 108.00 108.00 27.70 11,640
10/18/2007 +4.00 / +3.77% 104.00 110.00 104.00 110.00 110.00 28.21 50,110
10/17/2007 -3.00 / -2.75% 108.00 108.00 106.00 106.00 106.00 27.19 19,370
10/16/2007 -1.00 / -0.91% 108.00 110.00 108.00 109.00 109.00 27.95 16,040
10/15/2007 -1.00 / -0.90% 112.00 112.00 106.00 110.00 110.00 28.21 19,250
10/12/2007 +1.00 / +0.91% 110.00 112.00 110.00 111.00 111.00 28.47 21,230
10/11/2007 +2.00 / +1.85% 113.00 113.00 110.00 110.00 110.00 28.21 69,210
RAL News
17/01 RAL: Change in personnel
01/11 RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10 RAL: Change in the 10th Business Registration Certificate
19/09 RAL: Decision on tax penalty
05/09 RAL: Report on using capital from the share public offering
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  761,400 0.90 12.50%
DQC  5,100 12.00 1.69%
NET  8,800 87.50 0.57%
NHT  19,800 11.15 5.19%
PAC  327,800 35.90 -1.10%
PHN  2,200 80.00 1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.