Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	26.41	10
10/30/2015	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.27	26.17	2,200
10/29/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.92	210
10/28/2015	-2.00 / -3.70%	53.50	54.00	52.00	52.00	53.28	25.92	3,510
10/27/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.00	26.91	720
10/26/2015	+1.50 / +2.86%	52.50	54.00	52.00	54.00	52.20	26.91	2,050
10/23/2015	-1.50 / -2.78%	53.50	53.50	52.50	52.50	52.94	26.17	510
10/22/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.91	0
10/21/2015	+0.50 / +0.93%	52.00	54.00	52.00	54.00	53.00	26.91	120
10/20/2015	+1.00 / +1.90%	52.50	54.00	52.50	53.50	53.19	26.66	7,690
10/19/2015	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.84	26.17	3,520
10/16/2015	+1.00 / +1.96%	52.00	54.50	51.00	52.00	52.04	25.92	18,910
10/15/2015	-0.50 / -0.97%	50.00	51.50	50.00	51.00	51.28	25.42	4,700
10/14/2015	+0.50 / +0.98%	51.00	51.50	50.50	51.50	50.59	25.67	850
10/13/2015	+2.00 / +4.08%	50.00	51.00	50.00	51.00	50.76	25.42	1,320
10/12/2015	-2.00 / -3.92%	48.50	51.50	48.50	49.00	49.80	24.42	5,100
10/9/2015	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.04	25.42	7,700
10/8/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.39	25.67	5,020
10/7/2015	+0.50 / +0.97%	52.00	55.00	51.50	52.00	51.96	25.92	10,220
10/6/2015	+1.70 / +3.41%	50.00	52.00	50.00	51.50	50.50	25.67	2,990
10/5/2015	+2.30 / +4.84%	47.50	50.50	47.50	49.80	48.22	24.82	5,330
10/2/2015	0.00 / 0.00%	47.50	47.60	47.50	47.50	47.53	23.67	1,040
10/1/2015	-0.80 / -1.66%	47.20	47.50	47.20	47.50	47.35	23.67	3,400
9/30/2015	+0.40 / +0.84%	47.80	48.30	47.80	48.30	48.05	24.07	2,930
9/29/2015	+0.40 / +0.84%	47.00	47.90	47.00	47.90	47.45	23.87	730
9/28/2015	-0.40 / -0.84%	47.10	47.50	47.10	47.50	47.23	23.67	8,110
9/25/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	23.87	0
9/24/2015	+0.50 / +1.05%	46.90	47.90	46.80	47.90	47.45	23.87	1,960
9/23/2015	-0.10 / -0.21%	47.60	47.60	47.40	47.40	47.50	23.62	600
9/22/2015	-0.10 / -0.21%	46.50	47.50	46.50	47.50	46.99	23.67	2,490

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations