Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2008	-0.10 / -0.34%	29.50	29.50	29.00	29.40	29.40	7.87	6,010
11/18/2008	0.00 / 0.00%	28.30	29.50	28.20	29.50	29.50	7.89	2,810
11/17/2008	+0.50 / +1.72%	28.30	29.50	28.30	29.50	29.50	7.89	6,740
11/14/2008	-0.50 / -1.69%	29.50	29.70	29.00	29.00	29.00	7.76	9,600
11/13/2008	0.00 / 0.00%	28.20	29.50	28.20	29.50	29.50	7.89	3,950
11/12/2008	-0.20 / -0.67%	28.30	29.60	28.30	29.50	29.50	7.89	6,920
11/11/2008	-0.30 / -1.00%	29.90	30.10	29.20	29.70	29.70	7.95	15,770
11/10/2008	+0.30 / +1.01%	30.70	30.70	30.00	30.00	30.00	8.03	5,720
11/7/2008	0.00 / 0.00%	28.30	29.70	28.30	29.70	29.70	7.95	4,840
11/6/2008	-1.30 / -4.19%	29.70	31.50	29.60	29.70	29.70	7.95	21,310
11/5/2008	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	8.29	7,290
11/4/2008	+1.40 / +4.96%	28.00	29.60	28.00	29.60	29.60	7.92	12,520
11/3/2008	-1.40 / -4.73%	28.20	28.50	28.20	28.20	28.20	7.54	24,470
10/31/2008	+0.60 / +2.07%	30.00	30.00	29.60	29.60	29.60	7.92	8,770
10/30/2008	+0.30 / +1.05%	27.40	29.80	27.40	29.00	29.00	7.76	14,820
10/29/2008	+1.30 / +4.74%	28.70	28.70	27.50	28.70	28.70	7.68	19,280
10/28/2008	-1.40 / -4.86%	27.40	27.50	27.40	27.40	27.40	7.33	11,490
10/27/2008	-1.50 / -4.95%	28.80	28.80	28.80	28.80	28.80	7.71	6,450
10/24/2008	-1.50 / -4.72%	31.00	31.00	30.30	30.30	30.30	8.11	3,040
10/23/2008	-1.60 / -4.79%	31.90	31.90	31.80	31.80	31.80	8.51	20,240
10/22/2008	-0.40 / -1.18%	33.80	33.80	33.40	33.40	33.40	8.94	2,000
10/21/2008	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	9.04	20,920
10/20/2008	-1.70 / -4.79%	35.40	35.40	33.80	33.80	33.80	9.04	2,240
10/17/2008	+1.50 / +4.41%	32.60	35.50	32.60	35.50	35.50	9.50	14,470
10/16/2008	-1.00 / -2.86%	33.30	34.00	33.30	34.00	34.00	9.10	8,490
10/15/2008	+1.40 / +4.17%	35.20	35.20	34.00	35.00	35.00	9.36	23,310
10/14/2008	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	8.99	620
10/13/2008	-1.30 / -3.90%	34.70	34.70	32.00	32.00	32.00	8.56	3,370
10/10/2008	-1.70 / -4.86%	33.30	33.40	33.30	33.30	33.30	8.91	19,440
10/9/2008	0.00 / 0.00%	33.50	36.70	33.50	35.00	35.00	9.36	27,390

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements