Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	0.00 / 0.00%	72.90	73.00	72.80	73.00	72.92	45.26	3,840
11/15/2019	+0.10 / +0.14%	73.00	73.00	72.90	73.00	72.98	45.26	1,320
11/14/2019	-0.20 / -0.27%	73.10	73.50	72.90	72.90	72.98	45.20	8,290
11/13/2019	-0.10 / -0.14%	73.20	73.70	73.10	73.10	73.11	45.32	6,730
11/12/2019	-0.30 / -0.41%	73.00	73.50	73.00	73.20	73.18	45.38	3,480
11/11/2019	-0.40 / -0.54%	73.20	73.90	73.00	73.50	73.42	45.57	2,370
11/8/2019	-0.10 / -0.14%	74.40	74.40	73.90	73.90	74.15	45.82	2,490
11/7/2019	0.00 / 0.00%	73.80	74.00	73.00	74.00	73.56	45.88	3,820
11/6/2019	+0.40 / +0.54%	74.00	74.00	73.10	74.00	73.68	45.88	1,330
11/5/2019	-0.40 / -0.54%	74.00	74.00	73.50	73.60	73.72	45.63	5,060
11/4/2019	0.00 / 0.00%	75.80	75.80	73.90	74.00	74.16	45.88	1,780
11/1/2019	0.00 / 0.00%	74.50	74.70	74.00	74.00	74.32	45.88	2,220
10/31/2019	-0.90 / -1.20%	74.90	74.90	74.00	74.00	74.37	45.88	2,770
10/30/2019	+0.50 / +0.67%	74.50	74.90	74.30	74.90	74.82	46.44	2,740
10/29/2019	-0.50 / -0.67%	74.00	74.90	74.00	74.40	74.21	46.13	1,900
10/28/2019	+0.20 / +0.27%	74.70	74.90	74.00	74.90	74.33	46.44	4,090
10/25/2019	-0.30 / -0.40%	75.00	75.00	74.70	74.70	74.90	46.31	2,430
10/24/2019	-1.00 / -1.32%	76.90	76.90	75.00	75.00	75.77	46.50	2,270
10/23/2019	0.00 / 0.00%	76.00	76.50	76.00	76.00	76.13	47.12	400
10/22/2019	0.00 / 0.00%	76.50	78.10	76.00	76.00	76.93	47.12	7,760
10/21/2019	+2.00 / +2.70%	74.00	76.00	74.00	76.00	75.21	47.12	9,320
10/18/2019	0.00 / 0.00%	74.00	74.10	74.00	74.00	74.03	45.88	850
10/17/2019	-0.50 / -0.67%	74.40	74.60	74.00	74.00	74.19	45.88	930
10/16/2019	+0.20 / +0.27%	73.10	75.00	73.10	74.50	74.39	46.19	1,640
10/15/2019	+0.30 / +0.41%	74.40	74.40	73.50	74.30	73.68	46.07	1,520
10/14/2019	+1.00 / +1.37%	73.00	75.50	73.00	74.00	75.00	45.88	320
10/11/2019	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.42	45.26	2,220
10/10/2019	-0.20 / -0.27%	74.20	74.20	73.50	74.00	74.05	45.88	1,310
10/9/2019	-0.10 / -0.13%	74.50	74.50	73.50	74.20	73.73	46.00	6,280
10/8/2019	-0.70 / -0.93%	75.00	75.00	74.30	74.30	74.81	46.07	2,700

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements