Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	-1.50 / -2.78%	52.50	52.50	52.00	52.50	52.38	26.75	240
11/16/2015	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	27.51	2,840
11/13/2015	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	27.51	10
11/12/2015	-1.50 / -2.78%	52.00	52.50	52.00	52.50	52.25	26.75	7,560
11/11/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	90
11/10/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	0
11/9/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	0
11/6/2015	0.00 / 0.00%	54.00	54.00	52.50	54.00	53.33	27.51	600
11/5/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.00	27.51	870
11/4/2015	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.25	27.51	1,980
11/3/2015	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	27.26	60
11/2/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	27.00	10
10/30/2015	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.27	26.75	2,200
10/29/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	26.49	210
10/28/2015	-2.00 / -3.70%	53.50	54.00	52.00	52.00	53.28	26.49	3,510
10/27/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.00	27.51	720
10/26/2015	+1.50 / +2.86%	52.50	54.00	52.00	54.00	52.20	27.51	2,050
10/23/2015	-1.50 / -2.78%	53.50	53.50	52.50	52.50	52.94	26.75	510
10/22/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	0
10/21/2015	+0.50 / +0.93%	52.00	54.00	52.00	54.00	53.00	27.51	120
10/20/2015	+1.00 / +1.90%	52.50	54.00	52.50	53.50	53.19	27.26	7,690
10/19/2015	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.84	26.75	3,520
10/16/2015	+1.00 / +1.96%	52.00	54.50	51.00	52.00	52.04	26.49	18,910
10/15/2015	-0.50 / -0.97%	50.00	51.50	50.00	51.00	51.28	25.98	4,700
10/14/2015	+0.50 / +0.98%	51.00	51.50	50.50	51.50	50.59	26.24	850
10/13/2015	+2.00 / +4.08%	50.00	51.00	50.00	51.00	50.76	25.98	1,320
10/12/2015	-2.00 / -3.92%	48.50	51.50	48.50	49.00	49.80	24.97	5,100
10/9/2015	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.04	25.98	7,700
10/8/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.39	26.24	5,020
10/7/2015	+0.50 / +0.97%	52.00	55.00	51.50	52.00	51.96	26.49	10,220

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements