Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.30 / -0.28%	105.30	106.00	102.10	105.00	104.73	101.29	27,900
11/15/2023	+0.80 / +0.77%	104.50	105.70	104.50	105.30	105.16	101.58	22,000
11/14/2023	-0.30 / -0.29%	104.80	105.00	103.70	104.50	104.28	100.81	17,900
11/13/2023	+0.20 / +0.19%	104.60	104.80	103.60	104.80	104.19	101.10	19,700
11/10/2023	-0.40 / -0.38%	104.60	105.10	104.60	104.60	104.93	100.91	26,300
11/9/2023	0.00 / 0.00%	105.10	105.50	104.30	105.00	104.99	101.29	33,500
11/8/2023	+1.10 / +1.06%	103.90	105.50	102.90	105.00	104.24	101.29	22,500
11/7/2023	-0.10 / -0.10%	104.00	104.00	102.40	103.90	103.24	100.23	10,200
11/6/2023	+0.30 / +0.29%	103.60	104.00	100.00	104.00	103.10	100.33	30,900
11/3/2023	-1.10 / -1.05%	105.30	105.30	102.80	103.70	103.90	100.04	15,000
11/2/2023	+1.40 / +1.35%	104.00	104.80	102.80	104.80	103.51	101.10	18,100
11/1/2023	+0.90 / +0.88%	101.30	103.50	100.10	103.40	100.59	99.75	104,300
10/31/2023	-1.60 / -1.54%	104.10	105.00	102.00	102.50	102.78	98.88	29,700
10/30/2023	-1.90 / -1.79%	105.00	105.40	103.90	104.10	104.78	100.42	2,600
10/27/2023	+1.80 / +1.73%	104.20	106.00	104.10	106.00	105.32	102.26	28,100
10/26/2023	-4.80 / -4.40%	108.80	108.80	104.00	104.20	104.96	100.52	82,900
10/25/2023	-0.10 / -0.09%	109.10	109.80	108.70	109.00	109.24	105.15	15,600
10/24/2023	-2.80 / -2.50%	111.90	111.90	109.00	109.10	109.55	105.25	26,900
10/23/2023	-0.10 / -0.09%	112.00	114.00	109.30	111.90	110.73	107.95	31,900
10/20/2023	+5.00 / +4.67%	104.50	112.10	104.50	112.00	110.06	108.04	73,100
10/19/2023	-1.00 / -0.93%	108.00	108.40	107.00	107.00	107.67	103.22	26,300
10/18/2023	-2.60 / -2.35%	110.00	111.00	108.00	108.00	109.22	104.19	117,700
10/17/2023	-1.10 / -0.98%	113.50	113.50	110.60	110.60	111.02	106.69	33,500
10/16/2023	+1.30 / +1.18%	109.20	112.80	109.00	111.70	111.19	107.75	58,700
10/13/2023	-1.20 / -1.08%	110.10	111.00	109.40	110.40	109.95	106.50	34,700
10/12/2023	-0.90 / -0.80%	112.70	113.00	110.20	111.60	111.28	107.66	34,200
10/11/2023	+0.60 / +0.54%	112.30	112.50	110.00	112.50	111.68	108.53	38,000
10/10/2023	0.00 / 0.00%	112.00	113.80	111.00	111.90	111.70	107.95	69,500
10/9/2023	+5.10 / +4.78%	107.70	112.70	106.90	111.90	110.13	107.95	188,700
10/6/2023	+1.80 / +1.71%	104.00	106.80	104.00	106.80	104.90	103.03	35,300

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,183,500	1.00	11.11%
DQC	11,400	11.60	0.87%
NET	300	86.00	-1.04%
NHT	10,500	10.60	0.00%
PAC	416,500	38.80	-0.89%
PHN	0	80.10	0.00%