Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+4.00 / +6.02%	65.90	70.90	61.80	70.40	62.35	64.46	142,500
11/15/2022	-4.90 / -6.87%	71.30	71.30	66.40	66.40	66.72	60.80	108,000
11/14/2022	-3.20 / -4.30%	74.10	74.30	70.50	71.30	71.78	65.29	31,900
11/11/2022	+0.50 / +0.68%	75.20	75.90	73.20	74.50	74.97	68.22	31,600
11/10/2022	-3.60 / -4.64%	80.00	80.00	74.00	74.00	75.18	67.76	34,000
11/9/2022	-2.40 / -3.00%	80.00	81.00	77.30	77.60	78.28	71.06	13,500
11/8/2022	+3.00 / +3.90%	77.00	80.50	76.00	80.00	79.29	73.25	110,400
11/7/2022	-3.00 / -3.75%	80.00	80.00	76.50	77.00	77.32	70.51	21,800
11/4/2022	+1.00 / +1.27%	77.20	80.00	77.20	80.00	78.78	73.25	32,500
11/3/2022	-1.50 / -1.86%	79.00	80.50	79.00	79.00	79.44	72.34	30,600
11/2/2022	+0.50 / +0.63%	80.00	81.10	79.90	80.50	80.43	73.71	54,400
11/1/2022	+3.00 / +3.90%	78.50	80.10	78.50	80.00	79.25	73.25	13,500
10/31/2022	-3.00 / -3.75%	80.00	80.50	76.90	77.00	77.91	70.51	70,000
10/28/2022	-0.70 / -0.87%	80.70	80.70	79.70	80.00	80.24	73.25	14,800
10/27/2022	+4.60 / +6.04%	75.00	80.70	75.00	80.70	79.52	73.90	51,900
10/26/2022	-0.10 / -0.13%	76.20	77.70	76.00	76.10	76.59	69.68	24,000
10/25/2022	+0.30 / +0.40%	74.00	77.00	73.00	76.20	74.93	69.77	62,000
10/24/2022	0.00 / 0.00%	76.20	76.80	73.00	75.90	75.61	69.50	56,600
10/21/2022	-5.70 / -6.99%	81.50	81.70	75.90	75.90	76.84	69.50	78,900
10/20/2022	-0.70 / -0.85%	82.80	82.80	80.80	81.60	81.33	74.72	13,600
10/19/2022	+0.60 / +0.73%	81.70	82.50	81.70	82.30	81.97	75.36	6,100
10/18/2022	+1.40 / +1.74%	80.60	82.70	80.50	81.70	81.50	74.81	13,100
10/17/2022	+0.20 / +0.25%	79.60	81.20	79.30	80.30	79.70	73.53	4,300
10/14/2022	+0.60 / +0.75%	80.30	80.50	78.60	80.10	79.54	73.35	51,000
10/13/2022	-0.60 / -0.75%	80.90	81.00	79.30	79.50	80.15	72.80	25,400
10/12/2022	+1.70 / +2.17%	78.50	80.10	78.50	80.10	79.24	73.35	6,200
10/11/2022	-0.60 / -0.76%	80.10	80.10	76.90	78.40	78.09	71.79	12,500
10/10/2022	+1.80 / +2.33%	77.20	80.00	77.20	79.00	78.79	72.34	32,800
10/7/2022	-5.80 / -6.99%	83.00	83.00	77.20	77.20	79.74	70.69	57,100
10/6/2022	-1.00 / -1.19%	84.70	86.50	83.00	83.00	84.39	76.00	31,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements