Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	-0.60 / -1.35%	44.10	44.20	44.00	44.00	44.00	20.74	4,390
11/12/2014	-0.40 / -0.89%	44.70	44.70	44.50	44.60	44.60	21.02	8,960
11/11/2014	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	21.21	1,390
11/10/2014	+0.50 / +1.14%	44.10	45.00	44.10	44.50	44.50	20.98	3,330
11/7/2014	-1.00 / -2.22%	43.60	44.00	43.60	44.00	44.00	20.74	500
11/6/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	0
11/5/2014	0.00 / 0.00%	44.00	45.00	43.60	45.00	45.00	21.21	5,510
11/4/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	200
11/3/2014	+0.50 / +1.12%	44.50	45.00	44.30	45.00	45.00	21.21	5,850
10/31/2014	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	20.98	1,230
10/30/2014	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	21.21	1,020
10/29/2014	+0.50 / +1.11%	43.70	45.50	43.70	45.50	45.50	21.45	22,870
10/28/2014	+1.00 / +2.27%	43.10	45.00	43.10	45.00	45.00	21.21	20
10/27/2014	-0.50 / -1.12%	44.00	44.20	44.00	44.00	44.00	20.74	6,980
10/24/2014	0.00 / 0.00%	44.50	45.50	44.50	44.50	44.50	20.98	12,710
10/23/2014	-0.50 / -1.11%	44.80	44.80	44.50	44.50	44.50	20.98	4,390
10/22/2014	-0.50 / -1.10%	44.80	45.50	44.80	45.00	45.00	21.21	3,170
10/21/2014	0.00 / 0.00%	45.00	45.50	44.50	45.50	45.50	21.45	7,000
10/20/2014	0.00 / 0.00%	46.00	46.00	43.80	45.50	45.50	21.45	2,090
10/17/2014	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	21.45	9,200
10/16/2014	+0.50 / +1.11%	45.00	45.50	44.50	45.50	45.50	21.45	1,220
10/15/2014	+0.40 / +0.90%	45.00	45.00	44.60	45.00	45.00	21.21	9,120
10/14/2014	+0.10 / +0.22%	45.40	45.40	44.60	44.60	44.60	21.02	2,010
10/13/2014	0.00 / 0.00%	44.50	44.50	44.20	44.50	44.50	20.98	1,540
10/10/2014	-1.10 / -2.41%	45.10	45.10	44.50	44.50	44.50	20.98	5,060
10/9/2014	-0.90 / -1.94%	45.50	46.00	45.50	45.60	45.60	21.50	7,200
10/8/2014	-0.50 / -1.06%	47.00	47.00	45.00	46.50	46.50	21.92	1,150
10/7/2014	+1.50 / +3.30%	44.20	47.00	44.20	47.00	47.00	22.16	310
10/6/2014	0.00 / 0.00%	45.50	45.50	44.70	45.50	45.50	21.45	1,060
10/3/2014	+1.40 / +3.17%	45.50	45.50	44.90	45.50	45.50	21.45	3,200

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements