Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-2.90 / -2.21%	131.40	131.60	128.20	128.50	130.10	84.61	10,110
11/10/2020	-0.10 / -0.08%	130.00	131.50	126.50	131.40	131.33	86.51	7,990
11/9/2020	0.00 / 0.00%	131.50	131.50	130.20	131.50	131.44	86.58	11,020
11/6/2020	+4.50 / +3.54%	128.00	132.00	128.00	131.50	130.89	86.58	29,850
11/5/2020	-0.90 / -0.70%	126.00	127.00	125.50	127.00	126.35	83.62	4,210
11/4/2020	+3.40 / +2.73%	124.00	127.90	123.10	127.90	125.54	84.21	11,200
11/3/2020	-0.50 / -0.40%	126.90	126.90	123.10	124.50	123.75	81.97	4,770
11/2/2020	-0.90 / -0.71%	125.00	127.00	123.10	125.00	124.47	82.30	6,100
10/30/2020	+1.00 / +0.80%	125.00	126.00	123.00	125.90	124.30	82.89	9,600
10/29/2020	+1.10 / +0.89%	123.00	124.90	123.00	124.90	124.26	82.24	2,720
10/28/2020	-1.20 / -0.96%	128.00	128.00	123.80	123.80	125.57	81.51	14,550
10/27/2020	-1.00 / -0.79%	123.70	126.00	123.70	125.00	124.59	82.30	15,090
10/26/2020	-1.40 / -1.10%	127.00	127.40	124.00	126.00	125.05	82.96	14,210
10/23/2020	+1.40 / +1.11%	128.50	128.50	127.00	127.40	128.23	83.88	10,840
10/22/2020	+4.10 / +3.36%	125.00	130.00	125.00	126.00	127.70	82.96	14,150
10/21/2020	+7.90 / +6.93%	118.00	121.90	117.50	121.90	121.41	80.26	50,440
10/20/2020	-1.00 / -0.87%	115.00	115.00	113.00	114.00	113.79	75.06	8,630
10/19/2020	+0.70 / +0.61%	114.50	115.00	108.00	115.00	114.57	75.72	7,480
10/16/2020	+1.40 / +1.24%	114.00	114.30	113.00	114.30	113.70	75.26	12,410
10/15/2020	+1.40 / +1.26%	111.60	113.00	111.50	112.90	112.21	74.33	9,340
10/14/2020	+0.50 / +0.45%	114.10	114.10	111.00	111.50	111.66	73.41	9,520
10/13/2020	+3.50 / +3.26%	110.00	111.00	108.10	111.00	110.51	73.08	7,900
10/12/2020	-3.10 / -2.80%	112.40	112.50	107.40	107.50	109.93	70.78	5,840
10/9/2020	-1.20 / -1.07%	112.00	112.00	110.00	110.60	110.60	72.82	720
10/8/2020	+0.40 / +0.36%	111.00	111.80	108.50	111.80	110.66	73.61	3,660
10/7/2020	+7.20 / +6.91%	105.00	111.40	104.20	111.40	109.05	73.35	39,330
10/6/2020	+0.60 / +0.58%	103.70	105.80	103.70	104.20	105.40	68.61	16,490
10/5/2020	+0.20 / +0.19%	104.00	105.70	103.50	103.60	104.46	68.21	11,880
10/2/2020	-0.10 / -0.10%	103.00	104.50	102.00	103.40	102.78	68.08	4,310
10/1/2020	-0.30 / -0.29%	101.20	103.80	101.20	103.50	102.68	68.15	6,350

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%