Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	0.00 / 0.00%	107.00	112.00	107.00	109.00	109.00	27.95	21,270
10/31/2007	-3.00 / -2.68%	112.00	112.00	109.00	109.00	109.00	27.95	10,640
10/30/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	28.72	30,900
10/29/2007	-2.00 / -1.75%	112.00	113.00	111.00	112.00	112.00	28.72	17,180
10/26/2007	+2.00 / +1.79%	116.00	116.00	113.00	114.00	114.00	29.24	60,590
10/25/2007	+5.00 / +4.67%	112.00	112.00	110.00	112.00	112.00	28.72	77,480
10/24/2007	+1.00 / +0.94%	106.00	108.00	106.00	107.00	107.00	27.44	5,710
10/23/2007	-2.00 / -1.85%	108.00	108.00	104.00	106.00	106.00	27.19	13,030
10/22/2007	0.00 / 0.00%	110.00	110.00	107.00	108.00	108.00	27.70	13,350
10/19/2007	-2.00 / -1.82%	110.00	110.00	105.00	108.00	108.00	27.70	11,640
10/18/2007	+4.00 / +3.77%	104.00	110.00	104.00	110.00	110.00	28.21	50,110
10/17/2007	-3.00 / -2.75%	108.00	108.00	106.00	106.00	106.00	27.19	19,370
10/16/2007	-1.00 / -0.91%	108.00	110.00	108.00	109.00	109.00	27.95	16,040
10/15/2007	-1.00 / -0.90%	112.00	112.00	106.00	110.00	110.00	28.21	19,250
10/12/2007	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	28.47	21,230
10/11/2007	+2.00 / +1.85%	113.00	113.00	110.00	110.00	110.00	28.21	69,210
10/10/2007	-13.00 / -10.74%	108.00	108.00	108.00	108.00	108.00	27.70	10,150
10/9/2007	-2.00 / -1.63%	122.00	123.00	121.00	121.00	121.00	26.41	34,920
10/8/2007	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	26.85	54,220
10/5/2007	-1.00 / -0.81%	124.00	124.00	122.00	122.00	122.00	26.63	43,340
10/4/2007	+1.00 / +0.82%	122.00	125.00	122.00	123.00	123.00	26.85	113,420
10/3/2007	-2.00 / -1.61%	120.00	123.00	120.00	122.00	122.00	26.63	29,940
10/2/2007	-3.00 / -2.36%	122.00	124.00	121.00	124.00	124.00	27.07	67,040
10/1/2007	+1.00 / +0.79%	128.00	128.00	126.00	127.00	127.00	27.72	92,040
9/28/2007	+3.00 / +2.44%	122.00	126.00	120.00	126.00	126.00	27.51	66,130
9/27/2007	+3.00 / +2.50%	124.00	125.00	122.00	123.00	123.00	26.85	81,670
9/26/2007	+2.00 / +1.69%	123.00	123.00	118.00	120.00	120.00	26.20	101,830
9/25/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	25.76	62,390
9/24/2007	+2.00 / +1.80%	113.00	113.00	112.00	113.00	113.00	24.67	52,270
9/21/2007	0.00 / 0.00%	112.00	113.00	110.00	111.00	111.00	24.23	44,580

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements