Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.65	57.68	1,550
10/8/2018	0.00 / 0.00%	99.90	100.00	98.10	100.00	99.36	57.11	3,110
10/5/2018	-1.00 / -0.99%	100.00	100.00	99.00	100.00	100.00	57.11	1,730
10/4/2018	-1.00 / -0.98%	100.00	102.00	99.00	101.00	101.55	57.68	2,580
10/3/2018	0.00 / 0.00%	100.10	102.00	100.10	102.00	101.54	58.26	2,590
10/2/2018	-0.80 / -0.78%	101.00	102.80	98.10	102.00	100.00	58.26	1,300
10/1/2018	+0.80 / +0.78%	101.00	102.80	101.00	102.80	102.17	58.71	2,770
9/28/2018	-2.50 / -2.39%	103.00	104.00	101.40	102.00	102.55	58.26	4,710
9/27/2018	+0.10 / +0.10%	102.00	104.50	102.00	104.50	103.86	59.68	7,000
9/26/2018	+1.10 / +1.06%	103.00	104.40	100.00	104.40	102.50	59.63	7,590
9/25/2018	+4.40 / +4.45%	100.90	105.50	100.90	103.30	103.98	59.00	5,270
9/24/2018	-4.70 / -4.54%	100.70	101.00	98.80	98.90	99.77	56.49	4,410
9/21/2018	-0.20 / -0.19%	103.90	103.90	100.20	103.60	103.53	59.17	2,550
9/20/2018	+6.10 / +6.24%	97.00	104.50	97.00	103.80	102.64	59.28	10,230
9/19/2018	+6.30 / +6.89%	91.40	97.70	91.40	97.70	96.71	55.80	23,100
9/18/2018	+1.40 / +1.56%	90.00	91.40	89.50	91.40	90.16	52.20	4,370
9/17/2018	-2.00 / -2.17%	92.00	92.00	88.70	90.00	90.10	51.40	3,030
9/14/2018	+3.00 / +3.37%	89.00	92.00	89.00	92.00	90.42	52.54	2,610
9/13/2018	+0.10 / +0.11%	88.90	89.00	88.90	89.00	88.95	50.83	290
9/12/2018	+0.20 / +0.23%	90.80	90.80	87.00	88.90	87.86	50.77	6,180
9/11/2018	-0.10 / -0.11%	88.70	88.80	88.00	88.70	88.65	50.66	1,410
9/10/2018	-0.10 / -0.11%	88.00	88.90	82.90	88.80	88.40	50.72	3,620
9/7/2018	+0.90 / +1.02%	83.50	89.50	83.50	88.90	85.63	50.77	1,670
9/6/2018	-0.80 / -0.90%	88.80	88.80	87.50	88.00	87.80	50.26	820
9/5/2018	-2.40 / -2.63%	90.00	90.00	88.80	88.80	88.80	50.72	3,930
9/4/2018	+0.20 / +0.22%	91.20	92.00	90.20	91.20	91.20	50.66	4,430
8/31/2018	-0.50 / -0.55%	91.70	91.70	90.00	91.00	90.45	50.55	1,780
8/30/2018	+1.50 / +1.67%	91.70	91.70	89.00	91.50	91.18	50.83	6,690
8/29/2018	-1.50 / -1.64%	90.00	92.00	90.00	90.00	90.17	49.99	2,950
8/28/2018	-1.10 / -1.19%	91.00	92.00	90.00	91.50	91.11	50.83	1,800

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	454,700	1.10	10.00%
DQC	2,800	9.30	-0.75%
NET	1,000	79.40	0.25%
NHT	10,200	11.15	-0.45%
PAC	203,900	32.45	2.69%
PHN	0	71.00	0.00%