Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.40 / +0.19%	209.50	212.00	209.50	209.50	211.37	132.87	24,500
10/7/2021	-1.80 / -0.85%	211.00	211.00	209.00	209.10	210.45	132.62	13,400
10/6/2021	-0.10 / -0.05%	209.90	214.00	203.20	210.90	210.05	133.76	17,300
10/5/2021	-1.00 / -0.47%	211.30	211.70	208.90	211.00	209.87	133.82	7,600
10/4/2021	+1.00 / +0.47%	208.20	212.00	208.00	212.00	209.79	134.46	14,600
10/1/2021	+8.10 / +3.99%	204.30	213.00	200.00	211.00	208.43	133.82	88,800
9/30/2021	+1.90 / +0.95%	203.90	203.90	200.50	202.90	201.78	128.69	21,900
9/29/2021	+4.50 / +2.29%	195.20	202.00	195.00	201.00	198.72	127.48	17,900
9/28/2021	-0.60 / -0.30%	192.30	196.90	192.30	196.50	195.49	124.63	19,300
9/27/2021	-0.90 / -0.45%	200.00	205.00	195.20	197.10	198.09	125.01	28,200
9/24/2021	-2.00 / -1.00%	199.00	200.00	197.00	198.00	198.32	125.58	23,000
9/23/2021	-3.00 / -1.48%	205.00	205.00	199.00	200.00	200.56	126.85	16,000
9/22/2021	-0.90 / -0.44%	203.90	205.00	199.00	203.00	201.80	128.75	8,900
9/21/2021	-1.90 / -0.92%	202.00	203.90	195.00	203.90	199.98	129.32	51,900
9/20/2021	+5.80 / +2.90%	201.00	209.00	201.00	205.80	204.44	130.53	50,900
9/17/2021	+4.00 / +2.04%	195.50	200.00	192.10	200.00	198.97	126.85	49,600
9/16/2021	+1.50 / +0.77%	197.30	197.30	193.00	196.00	194.79	124.31	17,800
9/15/2021	-0.50 / -0.26%	193.40	194.50	192.50	194.50	193.72	123.36	14,800
9/14/2021	-0.40 / -0.20%	193.90	198.00	190.10	195.00	194.53	123.68	33,100
9/13/2021	+7.90 / +4.21%	189.90	195.80	188.80	195.40	194.27	123.93	63,700
9/10/2021	+6.50 / +3.59%	181.00	189.00	180.00	187.50	185.73	118.92	36,500
9/9/2021	+4.00 / +2.26%	175.20	182.00	175.20	181.00	179.31	114.80	45,000
9/8/2021	-0.50 / -0.28%	177.00	177.60	176.00	177.00	177.11	112.26	12,800
9/7/2021	-2.30 / -1.28%	179.80	179.80	177.50	177.50	177.96	112.58	9,800
9/6/2021	+6.80 / +3.93%	173.00	179.90	172.80	179.80	175.31	114.04	37,500
9/1/2021	-1.00 / -0.57%	174.00	175.00	172.50	173.00	173.47	109.72	34,600
8/31/2021	-0.90 / -0.51%	174.90	175.50	174.00	174.00	174.67	110.36	13,500
8/30/2021	+3.70 / +2.16%	171.00	175.90	171.00	174.90	174.63	110.93	28,100
8/27/2021	+0.20 / +0.12%	171.00	172.10	169.40	171.20	169.94	108.58	15,400
8/26/2021	+1.90 / +1.12%	169.00	171.50	169.00	171.00	170.71	108.45	17,400

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations