|
Closing price on 10/7/2025
|
|
| Open |
94.00 |
| High |
94.80 |
| Low |
94.00 |
| Volume |
1,200 |
| Split-adjusted Price |
94.80 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.20 / -0.21%
|
94.00
|
94.80
|
94.00
|
94.80
|
94.07
|
94.80
|
1,200
|
|
|
10/6/2025
|
+0.30 / +0.32%
|
94.70
|
95.40
|
94.70
|
95.00
|
95.01
|
95.00
|
7,300
|
|
|
10/3/2025
|
+0.40 / +0.42%
|
94.30
|
94.70
|
94.30
|
94.70
|
94.36
|
94.70
|
700
|
|
|
10/2/2025
|
0.00 / 0.00%
|
94.30
|
94.30
|
94.10
|
94.30
|
94.20
|
94.30
|
7,500
|
|
|
10/1/2025
|
+0.20 / +0.21%
|
94.20
|
94.30
|
94.00
|
94.30
|
94.10
|
94.30
|
6,300
|
|
|
9/30/2025
|
-0.80 / -0.84%
|
94.50
|
94.50
|
94.00
|
94.10
|
94.14
|
94.10
|
7,400
|
|
|
9/29/2025
|
+0.20 / +0.21%
|
94.00
|
95.40
|
94.00
|
94.90
|
94.20
|
94.90
|
4,800
|
|
|
9/26/2025
|
-0.30 / -0.32%
|
95.00
|
95.20
|
94.70
|
94.70
|
94.76
|
94.70
|
2,500
|
|
|
9/25/2025
|
+0.60 / +0.64%
|
94.80
|
95.00
|
94.60
|
95.00
|
94.97
|
95.00
|
5,900
|
|
|
9/24/2025
|
+0.40 / +0.43%
|
94.00
|
94.40
|
94.00
|
94.40
|
94.16
|
94.40
|
500
|
|
|
9/23/2025
|
-0.80 / -0.84%
|
93.20
|
94.70
|
93.10
|
94.00
|
94.30
|
94.00
|
4,800
|
|
|
9/22/2025
|
+0.80 / +0.85%
|
93.00
|
94.80
|
93.00
|
94.80
|
93.70
|
94.80
|
10,000
|
|
|
9/19/2025
|
-1.00 / -1.05%
|
95.00
|
95.10
|
94.00
|
94.00
|
94.56
|
94.00
|
5,000
|
|
|
9/18/2025
|
+0.30 / +0.32%
|
95.00
|
95.30
|
94.90
|
95.00
|
95.06
|
95.00
|
4,600
|
|
|
9/17/2025
|
+0.30 / +0.32%
|
94.50
|
95.00
|
94.10
|
94.70
|
94.28
|
94.70
|
8,100
|
|
|
9/16/2025
|
+0.60 / +0.64%
|
94.00
|
94.40
|
94.00
|
94.40
|
94.12
|
94.40
|
3,300
|
|
|
9/15/2025
|
+0.30 / +0.32%
|
94.00
|
94.00
|
93.40
|
93.80
|
93.59
|
93.80
|
5,300
|
|
|
9/12/2025
|
+0.10 / +0.11%
|
93.40
|
93.50
|
93.30
|
93.50
|
93.43
|
93.50
|
13,200
|
|
|
9/11/2025
|
+0.20 / +0.21%
|
93.20
|
93.40
|
93.00
|
93.40
|
93.13
|
93.40
|
4,500
|
|
|
9/10/2025
|
+0.10 / +0.11%
|
93.20
|
93.40
|
93.10
|
93.20
|
93.12
|
93.20
|
8,800
|
|
|
9/9/2025
|
-0.30 / -0.32%
|
93.40
|
93.60
|
93.10
|
93.10
|
93.28
|
93.10
|
12,200
|
|
|
9/8/2025
|
-1.00 / -1.06%
|
93.50
|
94.00
|
93.20
|
93.40
|
93.48
|
93.40
|
9,200
|
|
|
9/5/2025
|
+0.20 / +0.21%
|
94.00
|
94.40
|
93.70
|
94.40
|
93.88
|
94.40
|
1,800
|
|
|
9/4/2025
|
+0.10 / +0.11%
|
94.00
|
94.20
|
93.50
|
94.20
|
94.07
|
94.20
|
12,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
94.10
|
94.20
|
93.60
|
94.10
|
94.07
|
94.10
|
13,300
|
|
|
8/29/2025
|
+0.10 / +0.11%
|
94.00
|
94.10
|
93.50
|
94.10
|
93.89
|
94.10
|
6,700
|
|
|
8/28/2025
|
+0.10 / +0.11%
|
94.20
|
94.20
|
93.50
|
94.00
|
93.85
|
94.00
|
9,900
|
|
|
8/27/2025
|
-0.40 / -0.41%
|
96.80
|
97.30
|
96.00
|
96.40
|
96.67
|
93.90
|
10,000
|
|
|
8/26/2025
|
+0.50 / +0.52%
|
96.40
|
97.00
|
96.00
|
96.80
|
96.16
|
94.29
|
5,400
|
|
|
8/25/2025
|
+0.20 / +0.21%
|
96.10
|
97.80
|
96.00
|
96.30
|
96.09
|
93.80
|
37,300
|
|
|