Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.50 / +0.97%	52.00	55.00	51.50	52.00	51.96	26.49	10,220
10/6/2015	+1.70 / +3.41%	50.00	52.00	50.00	51.50	50.50	26.24	2,990
10/5/2015	+2.30 / +4.84%	47.50	50.50	47.50	49.80	48.22	25.37	5,330
10/2/2015	0.00 / 0.00%	47.50	47.60	47.50	47.50	47.53	24.20	1,040
10/1/2015	-0.80 / -1.66%	47.20	47.50	47.20	47.50	47.35	24.20	3,400
9/30/2015	+0.40 / +0.84%	47.80	48.30	47.80	48.30	48.05	24.61	2,930
9/29/2015	+0.40 / +0.84%	47.00	47.90	47.00	47.90	47.45	24.40	730
9/28/2015	-0.40 / -0.84%	47.10	47.50	47.10	47.50	47.23	24.20	8,110
9/25/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	24.40	0
9/24/2015	+0.50 / +1.05%	46.90	47.90	46.80	47.90	47.45	24.40	1,960
9/23/2015	-0.10 / -0.21%	47.60	47.60	47.40	47.40	47.50	24.15	600
9/22/2015	-0.10 / -0.21%	46.50	47.50	46.50	47.50	46.99	24.20	2,490
9/21/2015	+0.10 / +0.21%	47.60	48.90	47.50	47.60	47.52	24.25	21,170
9/18/2015	-0.20 / -0.42%	47.50	48.80	47.50	47.50	47.59	24.20	4,770
9/17/2015	-1.10 / -2.25%	49.00	50.00	47.50	47.70	47.89	24.30	8,520
9/16/2015	+1.30 / +2.74%	47.90	48.80	47.90	48.80	47.93	24.86	1,210
9/15/2015	0.00 / 0.00%	47.20	48.20	47.00	47.50	47.10	24.20	1,550
9/14/2015	-1.40 / -2.86%	49.50	49.50	47.50	47.50	48.44	24.20	38,640
9/11/2015	+1.40 / +2.95%	46.60	49.80	46.60	48.90	47.52	24.91	8,860
9/10/2015	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	24.20	68,738
9/9/2015	-1.50 / -3.06%	49.00	49.00	47.20	47.50	47.68	24.20	25,670
9/8/2015	+2.50 / +5.38%	46.50	49.00	46.50	49.00	47.90	24.97	69,640
9/7/2015	+0.80 / +1.75%	45.70	48.00	45.70	46.50	46.23	23.69	2,372,587
9/4/2015	-0.80 / -1.72%	46.00	49.00	45.70	45.70	46.04	23.28	22,480
9/3/2015	+0.80 / +1.75%	46.50	46.50	45.50	46.50	45.54	23.69	3,030
9/1/2015	+0.70 / +1.56%	45.00	47.00	45.00	45.70	45.69	23.28	1,160
8/31/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.93	0
8/28/2015	+1.80 / +4.17%	44.40	45.00	44.40	45.00	44.82	22.93	21,800
8/27/2015	+0.10 / +0.23%	43.10	44.50	43.10	43.20	43.73	22.01	3,910
8/26/2015	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.05	21.96	1,540

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements