Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-1.50 / -1.21%	123.70	123.70	122.00	122.00	122.01	67.78	2,090
10/5/2017	+0.10 / +0.08%	123.90	123.90	123.50	123.50	123.70	68.62	2,090
10/4/2017	+0.40 / +0.33%	123.00	123.50	122.00	123.40	122.78	68.56	4,170
10/3/2017	-0.90 / -0.73%	124.00	124.00	122.00	123.00	123.26	68.34	3,010
10/2/2017	+0.80 / +0.65%	125.00	125.00	122.80	123.90	123.16	68.84	8,980
9/29/2017	+1.10 / +0.90%	126.00	126.00	123.10	123.10	124.74	68.40	6,630
9/28/2017	-0.50 / -0.41%	122.50	123.00	122.00	122.00	122.20	67.78	14,100
9/27/2017	+0.50 / +0.41%	124.00	124.00	122.10	122.50	123.21	68.06	560
9/26/2017	-2.90 / -2.32%	125.70	125.70	122.00	122.00	123.26	67.78	12,210
9/25/2017	+0.90 / +0.73%	123.00	125.50	123.00	124.90	124.57	69.40	9,280
9/22/2017	-2.00 / -1.59%	125.50	125.50	122.30	124.00	123.88	68.90	8,500
9/21/2017	-0.90 / -0.71%	128.00	128.00	125.00	126.00	126.28	70.01	7,040
9/20/2017	+1.90 / +1.52%	125.00	128.00	125.00	126.90	125.98	70.51	10,660
9/19/2017	+6.50 / +5.49%	118.50	125.00	117.90	125.00	121.48	69.45	46,840
9/18/2017	-0.50 / -0.42%	120.00	120.00	117.60	118.50	117.81	65.84	3,650
9/15/2017	+2.00 / +1.71%	117.50	119.50	117.00	119.00	118.01	66.12	9,050
9/14/2017	-2.90 / -2.42%	119.90	119.90	117.00	117.00	118.90	65.01	5,450
9/13/2017	+1.90 / +1.61%	118.00	119.90	116.10	119.90	118.47	66.62	7,690
9/12/2017	-1.30 / -1.09%	117.00	118.70	116.00	118.00	117.09	65.56	5,090
9/11/2017	-1.00 / -0.83%	120.00	120.60	119.30	119.30	119.37	66.28	21,270
9/8/2017	+1.30 / +1.09%	119.90	120.70	119.10	120.30	119.91	66.84	10,700
9/7/2017	+3.10 / +2.67%	115.90	120.00	115.70	119.00	117.18	66.12	18,100
9/6/2017	-0.90 / -0.77%	116.00	116.00	114.80	115.90	115.23	64.40	15,690
9/5/2017	-0.20 / -0.17%	115.10	116.90	115.10	116.80	115.69	64.90	4,970
9/1/2017	+1.90 / +1.65%	115.10	117.50	115.00	117.00	115.48	65.01	21,900
8/31/2017	-1.90 / -1.62%	117.70	118.00	115.10	115.10	116.06	63.95	8,780
8/30/2017	+2.00 / +1.74%	115.00	117.00	115.00	117.00	115.32	65.01	30,950
8/29/2017	-1.50 / -1.29%	117.00	118.00	115.00	115.00	115.75	63.90	23,550
8/28/2017	-1.20 / -1.02%	119.90	120.00	116.50	116.50	117.72	64.73	4,570
8/25/2017	-1.90 / -1.59%	119.80	120.00	117.50	117.70	118.04	65.40	3,770

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements