Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	0.00 / 0.00%	107.00	108.50	104.50	105.00	107.06	101.29	75,900
10/4/2023	+2.00 / +1.94%	103.00	105.00	101.10	105.00	103.34	101.29	57,900
10/3/2023	0.00 / 0.00%	103.00	103.00	102.00	103.00	102.91	99.36	20,900
10/2/2023	+2.40 / +2.39%	100.20	103.40	100.20	103.00	102.55	99.36	28,902
9/29/2023	-0.90 / -0.89%	102.00	102.50	100.60	100.60	101.60	97.05	6,302
9/28/2023	+0.50 / +0.50%	101.00	101.50	100.20	101.50	100.81	97.91	3,901
9/27/2023	-1.00 / -0.98%	100.00	101.00	99.80	101.00	100.28	97.43	18,501
9/26/2023	+0.70 / +0.69%	101.30	102.00	100.10	102.00	100.81	98.40	19,603
9/25/2023	-2.10 / -2.03%	103.40	103.40	101.30	101.30	102.40	97.72	20,201
9/22/2023	-0.40 / -0.39%	102.50	104.00	101.80	103.40	102.69	99.75	26,101
9/21/2023	+0.30 / +0.29%	103.50	103.80	102.70	103.80	103.22	100.13	13,006
9/20/2023	+0.50 / +0.49%	104.10	104.10	103.00	103.50	103.34	99.84	28,208
9/19/2023	+0.40 / +0.39%	102.00	103.00	101.80	103.00	102.26	99.36	21,700
9/18/2023	-0.40 / -0.39%	103.00	103.80	102.10	102.60	103.01	98.98	13,800
9/15/2023	+0.60 / +0.59%	102.40	103.00	101.60	103.00	102.20	99.36	10,400
9/14/2023	-0.70 / -0.68%	102.80	103.10	102.40	102.40	102.76	98.78	26,500
9/13/2023	+1.50 / +1.48%	101.70	104.40	101.70	103.10	103.29	99.46	27,717
9/12/2023	-1.20 / -1.17%	102.70	102.70	100.50	101.60	101.84	98.01	30,700
9/11/2023	-1.60 / -1.53%	104.50	104.50	102.00	102.80	103.21	99.17	12,700
9/8/2023	+0.70 / +0.68%	106.70	106.70	104.10	104.40	104.81	100.71	24,805
9/7/2023	+0.90 / +0.88%	103.00	104.40	103.00	103.70	103.86	100.04	22,802
9/6/2023	+0.60 / +0.59%	102.20	102.80	102.00	102.80	102.29	99.17	23,700
9/5/2023	+1.50 / +1.49%	100.70	102.40	100.00	102.20	101.73	98.59	33,702
8/31/2023	+0.20 / +0.20%	100.50	101.00	100.20	100.70	100.57	97.14	9,600
8/30/2023	+0.10 / +0.10%	100.50	100.50	100.00	100.50	100.12	96.95	27,001
8/29/2023	+0.20 / +0.20%	101.30	101.40	100.00	100.40	100.35	96.85	22,600
8/28/2023	-1.20 / -1.18%	101.40	101.40	100.20	100.20	100.76	96.66	18,202
8/25/2023	+0.80 / +0.80%	100.00	101.40	100.00	101.40	100.51	97.82	23,404
8/24/2023	+0.40 / +0.40%	100.20	100.80	99.90	100.60	100.21	97.05	8,212
8/23/2023	-0.70 / -0.69%	100.90	100.90	99.90	100.20	100.28	96.66	8,506

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,183,500	1.00	11.11%
DQC	11,400	11.60	0.87%
NET	300	86.00	-1.04%
NHT	10,500	10.60	0.00%
PAC	416,500	38.80	-0.89%
PHN	0	80.10	0.00%