Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-1.00 / -0.47%	211.30	211.70	208.90	211.00	209.87	140.45	7,600
10/4/2021	+1.00 / +0.47%	208.20	212.00	208.00	212.00	209.79	141.12	14,600
10/1/2021	+8.10 / +3.99%	204.30	213.00	200.00	211.00	208.43	140.45	88,800
9/30/2021	+1.90 / +0.95%	203.90	203.90	200.50	202.90	201.78	135.06	21,900
9/29/2021	+4.50 / +2.29%	195.20	202.00	195.00	201.00	198.72	133.79	17,900
9/28/2021	-0.60 / -0.30%	192.30	196.90	192.30	196.50	195.49	130.80	19,300
9/27/2021	-0.90 / -0.45%	200.00	205.00	195.20	197.10	198.09	131.20	28,200
9/24/2021	-2.00 / -1.00%	199.00	200.00	197.00	198.00	198.32	131.80	23,000
9/23/2021	-3.00 / -1.48%	205.00	205.00	199.00	200.00	200.56	133.13	16,000
9/22/2021	-0.90 / -0.44%	203.90	205.00	199.00	203.00	201.80	135.13	8,900
9/21/2021	-1.90 / -0.92%	202.00	203.90	195.00	203.90	199.98	135.72	51,900
9/20/2021	+5.80 / +2.90%	201.00	209.00	201.00	205.80	204.44	136.99	50,900
9/17/2021	+4.00 / +2.04%	195.50	200.00	192.10	200.00	198.97	133.13	49,600
9/16/2021	+1.50 / +0.77%	197.30	197.30	193.00	196.00	194.79	130.47	17,800
9/15/2021	-0.50 / -0.26%	193.40	194.50	192.50	194.50	193.72	129.47	14,800
9/14/2021	-0.40 / -0.20%	193.90	198.00	190.10	195.00	194.53	129.80	33,100
9/13/2021	+7.90 / +4.21%	189.90	195.80	188.80	195.40	194.27	130.07	63,700
9/10/2021	+6.50 / +3.59%	181.00	189.00	180.00	187.50	185.73	124.81	36,500
9/9/2021	+4.00 / +2.26%	175.20	182.00	175.20	181.00	179.31	120.48	45,000
9/8/2021	-0.50 / -0.28%	177.00	177.60	176.00	177.00	177.11	117.82	12,800
9/7/2021	-2.30 / -1.28%	179.80	179.80	177.50	177.50	177.96	118.15	9,800
9/6/2021	+6.80 / +3.93%	173.00	179.90	172.80	179.80	175.31	119.68	37,500
9/1/2021	-1.00 / -0.57%	174.00	175.00	172.50	173.00	173.47	115.16	34,600
8/31/2021	-0.90 / -0.51%	174.90	175.50	174.00	174.00	174.67	115.82	13,500
8/30/2021	+3.70 / +2.16%	171.00	175.90	171.00	174.90	174.63	116.42	28,100
8/27/2021	+0.20 / +0.12%	171.00	172.10	169.40	171.20	169.94	113.96	15,400
8/26/2021	+1.90 / +1.12%	169.00	171.50	169.00	171.00	170.71	113.82	17,400
8/25/2021	-2.90 / -1.69%	169.10	171.70	168.50	169.10	169.64	112.56	35,700
8/24/2021	+0.30 / +0.17%	171.70	172.00	169.00	172.00	170.25	114.49	20,400
8/23/2021	-4.90 / -2.77%	175.80	175.80	171.70	171.70	173.70	114.29	39,500

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%