Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	+0.20 / +1.30%	15.70	15.70	15.50	15.60	15.60	5.79	18,850
10/4/2011	-0.20 / -1.28%	15.20	15.50	15.20	15.40	15.40	5.72	7,850
10/3/2011	-0.20 / -1.27%	15.60	15.90	15.60	15.60	15.60	5.79	77,200
9/30/2011	+0.40 / +2.60%	15.30	15.90	15.30	15.80	15.80	5.86	400,160
9/29/2011	-0.30 / -1.91%	15.20	15.50	15.20	15.40	15.40	5.72	9,050
9/28/2011	+0.10 / +0.64%	15.80	15.80	15.30	15.70	15.70	5.83	81,830
9/27/2011	-0.10 / -0.64%	15.80	15.80	15.30	15.60	15.60	5.79	205,010
9/26/2011	+0.10 / +0.64%	15.60	15.70	15.50	15.70	15.70	5.83	48,190
9/23/2011	-0.20 / -1.27%	15.60	15.70	15.60	15.60	15.60	5.79	20,490
9/22/2011	+0.10 / +0.64%	15.60	15.80	15.60	15.80	15.80	5.86	113,700
9/21/2011	+0.10 / +0.64%	15.50	15.90	15.50	15.70	15.70	5.83	68,270
9/20/2011	0.00 / 0.00%	15.60	15.70	15.60	15.60	15.60	5.79	112,980
9/19/2011	+0.30 / +1.96%	15.30	15.60	15.00	15.60	15.60	5.79	27,770
9/16/2011	-0.50 / -3.16%	15.90	15.90	15.30	15.30	15.30	5.68	1,010
9/15/2011	0.00 / 0.00%	15.90	15.90	15.60	15.80	15.80	5.86	33,960
9/14/2011	-0.40 / -2.47%	16.50	16.50	15.80	15.80	15.80	5.86	121,860
9/13/2011	+0.70 / +4.52%	15.60	16.20	15.50	16.20	16.20	6.01	93,290
9/12/2011	-0.10 / -0.64%	15.60	15.70	15.40	15.50	15.50	5.75	38,640
9/9/2011	-0.10 / -0.64%	15.70	15.80	15.40	15.60	15.60	5.79	6,670
9/8/2011	+0.20 / +1.29%	15.80	16.00	15.60	15.70	15.70	5.83	23,030
9/7/2011	+0.20 / +1.31%	15.70	15.90	15.50	15.50	15.50	5.75	23,570
9/6/2011	-0.40 / -2.55%	15.50	15.50	15.30	15.30	15.30	5.68	5,000
9/5/2011	-0.10 / -0.63%	16.00	16.00	15.40	15.70	15.70	5.83	42,900
9/1/2011	+0.20 / +1.28%	15.70	15.90	15.70	15.80	15.80	5.86	19,730
8/31/2011	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.60	5.79	13,860
8/30/2011	+0.20 / +1.29%	15.80	15.80	15.30	15.70	15.70	5.83	145,710
8/29/2011	+0.40 / +2.65%	15.20	15.50	15.20	15.50	15.50	5.75	319,050
8/26/2011	0.00 / 0.00%	15.00	15.20	15.00	15.10	15.10	5.61	17,700
8/25/2011	0.00 / 0.00%	15.00	15.20	15.00	15.10	15.10	5.61	7,010
8/24/2011	-0.20 / -1.31%	15.50	15.50	15.10	15.10	15.10	5.61	8,660

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%