Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	-1.00 / -0.81%	124.00	124.00	122.00	122.00	122.00	26.63	43,340
10/4/2007	+1.00 / +0.82%	122.00	125.00	122.00	123.00	123.00	26.85	113,420
10/3/2007	-2.00 / -1.61%	120.00	123.00	120.00	122.00	122.00	26.63	29,940
10/2/2007	-3.00 / -2.36%	122.00	124.00	121.00	124.00	124.00	27.07	67,040
10/1/2007	+1.00 / +0.79%	128.00	128.00	126.00	127.00	127.00	27.72	92,040
9/28/2007	+3.00 / +2.44%	122.00	126.00	120.00	126.00	126.00	27.51	66,130
9/27/2007	+3.00 / +2.50%	124.00	125.00	122.00	123.00	123.00	26.85	81,670
9/26/2007	+2.00 / +1.69%	123.00	123.00	118.00	120.00	120.00	26.20	101,830
9/25/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	25.76	62,390
9/24/2007	+2.00 / +1.80%	113.00	113.00	112.00	113.00	113.00	24.67	52,270
9/21/2007	0.00 / 0.00%	112.00	113.00	110.00	111.00	111.00	24.23	44,580
9/20/2007	+2.00 / +1.83%	110.00	112.00	110.00	111.00	111.00	24.23	74,010
9/19/2007	0.00 / 0.00%	110.00	110.00	109.00	109.00	109.00	23.79	13,150
9/18/2007	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	23.79	5,900
9/17/2007	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	23.58	24,280
9/14/2007	-1.00 / -0.92%	109.00	110.00	108.00	108.00	108.00	23.58	6,920
9/13/2007	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	23.79	8,350
9/12/2007	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	24.01	4,500
9/11/2007	-1.00 / -0.90%	110.00	110.00	110.00	110.00	110.00	24.01	10,970
9/10/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	24.23	13,180
9/7/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	24.23	5,650
9/6/2007	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	24.23	13,990
9/5/2007	-1.00 / -0.89%	112.00	112.00	111.00	111.00	111.00	24.23	11,300
9/4/2007	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.00	24.45	3,050
8/31/2007	+1.00 / +0.90%	111.00	112.00	111.00	112.00	112.00	24.45	7,210
8/30/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	24.23	17,810
8/29/2007	-1.00 / -0.89%	111.00	111.00	111.00	111.00	111.00	24.23	16,410
8/28/2007	0.00 / 0.00%	112.00	113.00	111.00	112.00	112.00	24.45	109,350
8/27/2007	-1.00 / -0.88%	113.00	113.00	110.00	112.00	112.00	24.45	10,320
8/24/2007	+5.00 / +4.63%	108.00	113.00	108.00	113.00	113.00	24.67	93,670

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements