Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	+0.90 / +0.67%	135.10	138.00	135.10	136.00	136.06	75.56	25,680
10/27/2017	-2.90 / -2.10%	139.50	140.00	135.10	135.10	137.93	75.06	8,780
10/26/2017	+2.50 / +1.85%	135.60	141.00	135.60	138.00	138.77	76.67	47,130
10/25/2017	+1.40 / +1.04%	134.10	136.40	134.10	135.50	135.29	75.29	9,720
10/24/2017	+0.10 / +0.07%	135.50	138.00	134.00	134.10	136.34	74.51	41,500
10/23/2017	+7.00 / +5.51%	127.00	135.00	126.00	134.00	130.51	74.45	53,360
10/20/2017	+1.60 / +1.28%	127.60	127.60	122.00	127.00	126.26	70.56	11,690
10/19/2017	+0.40 / +0.32%	125.90	125.90	124.00	125.40	125.19	69.67	9,250
10/18/2017	+2.10 / +1.71%	122.00	128.00	122.00	125.00	124.66	69.45	32,800
10/17/2017	+0.50 / +0.41%	122.80	123.00	121.00	122.90	122.05	68.28	8,980
10/16/2017	-1.30 / -1.05%	124.00	126.00	122.40	122.40	125.00	68.01	2,120
10/13/2017	+2.70 / +2.23%	124.50	124.50	121.00	123.70	121.74	68.73	920
10/12/2017	-3.50 / -2.81%	122.50	123.00	120.30	121.00	121.46	67.23	7,270
10/11/2017	-0.50 / -0.40%	118.00	125.00	118.00	124.50	121.27	69.17	2,210
10/10/2017	-1.00 / -0.79%	125.80	125.80	123.00	125.00	124.58	69.45	950
10/9/2017	+4.00 / +3.28%	122.70	130.50	122.70	126.00	126.18	70.01	3,750
10/6/2017	-1.50 / -1.21%	123.70	123.70	122.00	122.00	122.01	67.78	2,090
10/5/2017	+0.10 / +0.08%	123.90	123.90	123.50	123.50	123.70	68.62	2,090
10/4/2017	+0.40 / +0.33%	123.00	123.50	122.00	123.40	122.78	68.56	4,170
10/3/2017	-0.90 / -0.73%	124.00	124.00	122.00	123.00	123.26	68.34	3,010
10/2/2017	+0.80 / +0.65%	125.00	125.00	122.80	123.90	123.16	68.84	8,980
9/29/2017	+1.10 / +0.90%	126.00	126.00	123.10	123.10	124.74	68.40	6,630
9/28/2017	-0.50 / -0.41%	122.50	123.00	122.00	122.00	122.20	67.78	14,100
9/27/2017	+0.50 / +0.41%	124.00	124.00	122.10	122.50	123.21	68.06	560
9/26/2017	-2.90 / -2.32%	125.70	125.70	122.00	122.00	123.26	67.78	12,210
9/25/2017	+0.90 / +0.73%	123.00	125.50	123.00	124.90	124.57	69.40	9,280
9/22/2017	-2.00 / -1.59%	125.50	125.50	122.30	124.00	123.88	68.90	8,500
9/21/2017	-0.90 / -0.71%	128.00	128.00	125.00	126.00	126.28	70.01	7,040
9/20/2017	+1.90 / +1.52%	125.00	128.00	125.00	126.90	125.98	70.51	10,660
9/19/2017	+6.50 / +5.49%	118.50	125.00	117.90	125.00	121.48	69.45	46,840

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements