Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.27	25.49	2,200
10/29/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.24	210
10/28/2015	-2.00 / -3.70%	53.50	54.00	52.00	52.00	53.28	25.24	3,510
10/27/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.00	26.21	720
10/26/2015	+1.50 / +2.86%	52.50	54.00	52.00	54.00	52.20	26.21	2,050
10/23/2015	-1.50 / -2.78%	53.50	53.50	52.50	52.50	52.94	25.49	510
10/22/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.21	0
10/21/2015	+0.50 / +0.93%	52.00	54.00	52.00	54.00	53.00	26.21	120
10/20/2015	+1.00 / +1.90%	52.50	54.00	52.50	53.50	53.19	25.97	7,690
10/19/2015	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.84	25.49	3,520
10/16/2015	+1.00 / +1.96%	52.00	54.50	51.00	52.00	52.04	25.24	18,910
10/15/2015	-0.50 / -0.97%	50.00	51.50	50.00	51.00	51.28	24.76	4,700
10/14/2015	+0.50 / +0.98%	51.00	51.50	50.50	51.50	50.59	25.00	850
10/13/2015	+2.00 / +4.08%	50.00	51.00	50.00	51.00	50.76	24.76	1,320
10/12/2015	-2.00 / -3.92%	48.50	51.50	48.50	49.00	49.80	23.79	5,100
10/9/2015	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.04	24.76	7,700
10/8/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.39	25.00	5,020
10/7/2015	+0.50 / +0.97%	52.00	55.00	51.50	52.00	51.96	25.24	10,220
10/6/2015	+1.70 / +3.41%	50.00	52.00	50.00	51.50	50.50	25.00	2,990
10/5/2015	+2.30 / +4.84%	47.50	50.50	47.50	49.80	48.22	24.18	5,330
10/2/2015	0.00 / 0.00%	47.50	47.60	47.50	47.50	47.53	23.06	1,040
10/1/2015	-0.80 / -1.66%	47.20	47.50	47.20	47.50	47.35	23.06	3,400
9/30/2015	+0.40 / +0.84%	47.80	48.30	47.80	48.30	48.05	23.45	2,930
9/29/2015	+0.40 / +0.84%	47.00	47.90	47.00	47.90	47.45	23.25	730
9/28/2015	-0.40 / -0.84%	47.10	47.50	47.10	47.50	47.23	23.06	8,110
9/25/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	23.25	0
9/24/2015	+0.50 / +1.05%	46.90	47.90	46.80	47.90	47.45	23.25	1,960
9/23/2015	-0.10 / -0.21%	47.60	47.60	47.40	47.40	47.50	23.01	600
9/22/2015	-0.10 / -0.21%	46.50	47.50	46.50	47.50	46.99	23.06	2,490
9/21/2015	+0.10 / +0.21%	47.60	48.90	47.50	47.60	47.52	23.11	21,170

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%