Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.50 / -0.55%	91.00	91.00	88.00	90.50	88.63	52.84	3,430
10/26/2018	0.00 / 0.00%	91.50	93.50	88.10	91.00	91.46	53.13	820
10/25/2018	-1.00 / -1.09%	86.70	91.90	86.70	91.00	90.00	53.13	1,400
10/24/2018	-2.00 / -2.13%	88.30	92.60	88.00	92.00	88.60	53.72	4,650
10/23/2018	-0.90 / -0.95%	92.10	94.00	89.10	94.00	90.64	54.88	1,710
10/22/2018	-0.10 / -0.11%	95.00	95.00	94.00	94.90	94.58	55.41	1,660
10/19/2018	0.00 / 0.00%	93.00	95.00	92.70	95.00	93.93	55.47	210
10/18/2018	-1.00 / -1.04%	96.00	96.00	93.00	95.00	94.22	55.47	2,770
10/17/2018	-1.90 / -1.94%	98.80	98.80	93.00	96.00	94.77	56.05	4,970
10/16/2018	+1.80 / +1.87%	97.90	97.90	96.10	97.90	96.61	57.16	1,180
10/15/2018	0.00 / 0.00%	96.00	97.80	92.60	96.10	94.74	56.11	570
10/12/2018	0.00 / 0.00%	96.10	99.90	96.00	96.10	96.48	56.11	2,270
10/11/2018	-3.90 / -3.90%	95.20	99.30	95.10	96.10	96.36	56.11	4,940
10/10/2018	-1.00 / -0.99%	100.30	100.30	99.10	100.00	100.00	58.39	3,380
10/9/2018	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.65	58.97	1,550
10/8/2018	0.00 / 0.00%	99.90	100.00	98.10	100.00	99.36	58.39	3,110
10/5/2018	-1.00 / -0.99%	100.00	100.00	99.00	100.00	100.00	58.39	1,730
10/4/2018	-1.00 / -0.98%	100.00	102.00	99.00	101.00	101.55	58.97	2,580
10/3/2018	0.00 / 0.00%	100.10	102.00	100.10	102.00	101.54	59.55	2,590
10/2/2018	-0.80 / -0.78%	101.00	102.80	98.10	102.00	100.00	59.55	1,300
10/1/2018	+0.80 / +0.78%	101.00	102.80	101.00	102.80	102.17	60.02	2,770
9/28/2018	-2.50 / -2.39%	103.00	104.00	101.40	102.00	102.55	59.55	4,710
9/27/2018	+0.10 / +0.10%	102.00	104.50	102.00	104.50	103.86	61.01	7,000
9/26/2018	+1.10 / +1.06%	103.00	104.40	100.00	104.40	102.50	60.96	7,590
9/25/2018	+4.40 / +4.45%	100.90	105.50	100.90	103.30	103.98	60.31	5,270
9/24/2018	-4.70 / -4.54%	100.70	101.00	98.80	98.90	99.77	57.74	4,410
9/21/2018	-0.20 / -0.19%	103.90	103.90	100.20	103.60	103.53	60.49	2,550
9/20/2018	+6.10 / +6.24%	97.00	104.50	97.00	103.80	102.64	60.61	10,230
9/19/2018	+6.30 / +6.89%	91.40	97.70	91.40	97.70	96.71	57.04	23,100
9/18/2018	+1.40 / +1.56%	90.00	91.40	89.50	91.40	90.16	53.37	4,370

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%