Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.50 / -1.12%	44.00	44.20	44.00	44.00	44.00	19.76	6,980
10/24/2014	0.00 / 0.00%	44.50	45.50	44.50	44.50	44.50	19.99	12,710
10/23/2014	-0.50 / -1.11%	44.80	44.80	44.50	44.50	44.50	19.99	4,390
10/22/2014	-0.50 / -1.10%	44.80	45.50	44.80	45.00	45.00	20.21	3,170
10/21/2014	0.00 / 0.00%	45.00	45.50	44.50	45.50	45.50	20.44	7,000
10/20/2014	0.00 / 0.00%	46.00	46.00	43.80	45.50	45.50	20.44	2,090
10/17/2014	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	20.44	9,200
10/16/2014	+0.50 / +1.11%	45.00	45.50	44.50	45.50	45.50	20.44	1,220
10/15/2014	+0.40 / +0.90%	45.00	45.00	44.60	45.00	45.00	20.21	9,120
10/14/2014	+0.10 / +0.22%	45.40	45.40	44.60	44.60	44.60	20.03	2,010
10/13/2014	0.00 / 0.00%	44.50	44.50	44.20	44.50	44.50	19.99	1,540
10/10/2014	-1.10 / -2.41%	45.10	45.10	44.50	44.50	44.50	19.99	5,060
10/9/2014	-0.90 / -1.94%	45.50	46.00	45.50	45.60	45.60	20.48	7,200
10/8/2014	-0.50 / -1.06%	47.00	47.00	45.00	46.50	46.50	20.89	1,150
10/7/2014	+1.50 / +3.30%	44.20	47.00	44.20	47.00	47.00	21.11	310
10/6/2014	0.00 / 0.00%	45.50	45.50	44.70	45.50	45.50	20.44	1,060
10/3/2014	+1.40 / +3.17%	45.50	45.50	44.90	45.50	45.50	20.44	3,200
10/2/2014	-1.10 / -2.43%	45.20	45.20	44.10	44.10	44.10	19.81	5,320
10/1/2014	+0.20 / +0.44%	45.00	45.20	45.00	45.20	45.20	20.30	3,680
9/30/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.21	0
9/29/2014	0.00 / 0.00%	45.00	45.00	44.50	45.00	45.00	20.21	2,230
9/26/2014	-1.50 / -3.23%	45.50	45.50	45.00	45.00	45.00	20.21	1,520
9/25/2014	-0.30 / -0.64%	44.00	46.50	44.00	46.50	46.50	20.89	4,430
9/24/2014	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	21.02	0
9/23/2014	+0.80 / +1.74%	45.90	46.80	45.70	46.80	46.80	21.02	560
9/22/2014	-0.10 / -0.22%	46.10	47.00	45.80	46.00	46.00	20.66	2,890
9/19/2014	+0.10 / +0.22%	46.50	47.00	46.10	46.10	46.10	20.71	1,520
9/18/2014	-0.50 / -1.08%	48.00	48.00	46.00	46.00	46.00	20.66	9,930
9/17/2014	+2.00 / +4.49%	45.00	47.00	44.60	46.50	46.50	20.89	8,660
9/16/2014	-1.00 / -2.20%	45.50	45.50	44.50	44.50	44.50	19.99	5,060

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%