Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.10 / -0.05%	195.00	195.80	194.00	195.80	194.86	130.33	3,700
10/25/2021	-0.70 / -0.36%	195.20	196.10	194.00	195.90	194.90	130.40	15,600
10/22/2021	-0.90 / -0.46%	197.30	197.40	195.50	196.60	196.20	130.87	7,100
10/21/2021	-0.50 / -0.25%	196.50	199.00	193.00	197.50	195.14	131.46	25,100
10/20/2021	-4.90 / -2.41%	202.60	202.90	198.00	198.00	199.82	131.80	16,300
10/19/2021	-4.00 / -1.93%	206.80	206.80	201.00	202.90	202.61	135.06	18,800
10/18/2021	-3.10 / -1.48%	205.30	210.00	203.90	206.90	205.23	137.72	22,200
10/15/2021	+3.10 / +1.50%	207.00	210.00	205.20	210.00	207.11	139.78	9,700
10/14/2021	-0.10 / -0.05%	210.00	210.00	205.40	206.90	207.94	137.72	24,700
10/13/2021	-2.60 / -1.24%	210.80	210.90	207.00	207.00	208.85	137.79	13,900
10/12/2021	-2.20 / -1.04%	211.70	211.80	209.50	209.60	210.00	139.52	24,700
10/11/2021	+2.30 / +1.10%	209.50	213.00	208.00	211.80	208.91	140.98	37,600
10/8/2021	+0.40 / +0.19%	209.50	212.00	209.50	209.50	211.37	139.45	24,500
10/7/2021	-1.80 / -0.85%	211.00	211.00	209.00	209.10	210.45	139.19	13,400
10/6/2021	-0.10 / -0.05%	209.90	214.00	203.20	210.90	210.05	140.38	17,300
10/5/2021	-1.00 / -0.47%	211.30	211.70	208.90	211.00	209.87	140.45	7,600
10/4/2021	+1.00 / +0.47%	208.20	212.00	208.00	212.00	209.79	141.12	14,600
10/1/2021	+8.10 / +3.99%	204.30	213.00	200.00	211.00	208.43	140.45	88,800
9/30/2021	+1.90 / +0.95%	203.90	203.90	200.50	202.90	201.78	135.06	21,900
9/29/2021	+4.50 / +2.29%	195.20	202.00	195.00	201.00	198.72	133.79	17,900
9/28/2021	-0.60 / -0.30%	192.30	196.90	192.30	196.50	195.49	130.80	19,300
9/27/2021	-0.90 / -0.45%	200.00	205.00	195.20	197.10	198.09	131.20	28,200
9/24/2021	-2.00 / -1.00%	199.00	200.00	197.00	198.00	198.32	131.80	23,000
9/23/2021	-3.00 / -1.48%	205.00	205.00	199.00	200.00	200.56	133.13	16,000
9/22/2021	-0.90 / -0.44%	203.90	205.00	199.00	203.00	201.80	135.13	8,900
9/21/2021	-1.90 / -0.92%	202.00	203.90	195.00	203.90	199.98	135.72	51,900
9/20/2021	+5.80 / +2.90%	201.00	209.00	201.00	205.80	204.44	136.99	50,900
9/17/2021	+4.00 / +2.04%	195.50	200.00	192.10	200.00	198.97	133.13	49,600
9/16/2021	+1.50 / +0.77%	197.30	197.30	193.00	196.00	194.79	130.47	17,800
9/15/2021	-0.50 / -0.26%	193.40	194.50	192.50	194.50	193.72	129.47	14,800

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%