Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	+1.50 / +2.86%	52.50	54.00	52.00	54.00	52.20	27.51	2,050
10/23/2015	-1.50 / -2.78%	53.50	53.50	52.50	52.50	52.94	26.75	510
10/22/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	0
10/21/2015	+0.50 / +0.93%	52.00	54.00	52.00	54.00	53.00	27.51	120
10/20/2015	+1.00 / +1.90%	52.50	54.00	52.50	53.50	53.19	27.26	7,690
10/19/2015	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.84	26.75	3,520
10/16/2015	+1.00 / +1.96%	52.00	54.50	51.00	52.00	52.04	26.49	18,910
10/15/2015	-0.50 / -0.97%	50.00	51.50	50.00	51.00	51.28	25.98	4,700
10/14/2015	+0.50 / +0.98%	51.00	51.50	50.50	51.50	50.59	26.24	850
10/13/2015	+2.00 / +4.08%	50.00	51.00	50.00	51.00	50.76	25.98	1,320
10/12/2015	-2.00 / -3.92%	48.50	51.50	48.50	49.00	49.80	24.97	5,100
10/9/2015	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.04	25.98	7,700
10/8/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.39	26.24	5,020
10/7/2015	+0.50 / +0.97%	52.00	55.00	51.50	52.00	51.96	26.49	10,220
10/6/2015	+1.70 / +3.41%	50.00	52.00	50.00	51.50	50.50	26.24	2,990
10/5/2015	+2.30 / +4.84%	47.50	50.50	47.50	49.80	48.22	25.37	5,330
10/2/2015	0.00 / 0.00%	47.50	47.60	47.50	47.50	47.53	24.20	1,040
10/1/2015	-0.80 / -1.66%	47.20	47.50	47.20	47.50	47.35	24.20	3,400
9/30/2015	+0.40 / +0.84%	47.80	48.30	47.80	48.30	48.05	24.61	2,930
9/29/2015	+0.40 / +0.84%	47.00	47.90	47.00	47.90	47.45	24.40	730
9/28/2015	-0.40 / -0.84%	47.10	47.50	47.10	47.50	47.23	24.20	8,110
9/25/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	24.40	0
9/24/2015	+0.50 / +1.05%	46.90	47.90	46.80	47.90	47.45	24.40	1,960
9/23/2015	-0.10 / -0.21%	47.60	47.60	47.40	47.40	47.50	24.15	600
9/22/2015	-0.10 / -0.21%	46.50	47.50	46.50	47.50	46.99	24.20	2,490
9/21/2015	+0.10 / +0.21%	47.60	48.90	47.50	47.60	47.52	24.25	21,170
9/18/2015	-0.20 / -0.42%	47.50	48.80	47.50	47.50	47.59	24.20	4,770
9/17/2015	-1.10 / -2.25%	49.00	50.00	47.50	47.70	47.89	24.30	8,520
9/16/2015	+1.30 / +2.74%	47.90	48.80	47.90	48.80	47.93	24.86	1,210
9/15/2015	0.00 / 0.00%	47.20	48.20	47.00	47.50	47.10	24.20	1,550

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements