Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-1.00 / -1.09%	86.70	91.90	86.70	91.00	90.00	50.63	1,400
10/24/2018	-2.00 / -2.13%	88.30	92.60	88.00	92.00	88.60	51.18	4,650
10/23/2018	-0.90 / -0.95%	92.10	94.00	89.10	94.00	90.64	52.29	1,710
10/22/2018	-0.10 / -0.11%	95.00	95.00	94.00	94.90	94.58	52.79	1,660
10/19/2018	0.00 / 0.00%	93.00	95.00	92.70	95.00	93.93	52.85	210
10/18/2018	-1.00 / -1.04%	96.00	96.00	93.00	95.00	94.22	52.85	2,770
10/17/2018	-1.90 / -1.94%	98.80	98.80	93.00	96.00	94.77	53.41	4,970
10/16/2018	+1.80 / +1.87%	97.90	97.90	96.10	97.90	96.61	54.46	1,180
10/15/2018	0.00 / 0.00%	96.00	97.80	92.60	96.10	94.74	53.46	570
10/12/2018	0.00 / 0.00%	96.10	99.90	96.00	96.10	96.48	53.46	2,270
10/11/2018	-3.90 / -3.90%	95.20	99.30	95.10	96.10	96.36	53.46	4,940
10/10/2018	-1.00 / -0.99%	100.30	100.30	99.10	100.00	100.00	55.63	3,380
10/9/2018	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.65	56.19	1,550
10/8/2018	0.00 / 0.00%	99.90	100.00	98.10	100.00	99.36	55.63	3,110
10/5/2018	-1.00 / -0.99%	100.00	100.00	99.00	100.00	100.00	55.63	1,730
10/4/2018	-1.00 / -0.98%	100.00	102.00	99.00	101.00	101.55	56.19	2,580
10/3/2018	0.00 / 0.00%	100.10	102.00	100.10	102.00	101.54	56.74	2,590
10/2/2018	-0.80 / -0.78%	101.00	102.80	98.10	102.00	100.00	56.74	1,300
10/1/2018	+0.80 / +0.78%	101.00	102.80	101.00	102.80	102.17	57.19	2,770
9/28/2018	-2.50 / -2.39%	103.00	104.00	101.40	102.00	102.55	56.74	4,710
9/27/2018	+0.10 / +0.10%	102.00	104.50	102.00	104.50	103.86	58.14	7,000
9/26/2018	+1.10 / +1.06%	103.00	104.40	100.00	104.40	102.50	58.08	7,590
9/25/2018	+4.40 / +4.45%	100.90	105.50	100.90	103.30	103.98	57.47	5,270
9/24/2018	-4.70 / -4.54%	100.70	101.00	98.80	98.90	99.77	55.02	4,410
9/21/2018	-0.20 / -0.19%	103.90	103.90	100.20	103.60	103.53	57.63	2,550
9/20/2018	+6.10 / +6.24%	97.00	104.50	97.00	103.80	102.64	57.75	10,230
9/19/2018	+6.30 / +6.89%	91.40	97.70	91.40	97.70	96.71	54.35	23,100
9/18/2018	+1.40 / +1.56%	90.00	91.40	89.50	91.40	90.16	50.85	4,370
9/17/2018	-2.00 / -2.17%	92.00	92.00	88.70	90.00	90.10	50.07	3,030
9/14/2018	+3.00 / +3.37%	89.00	92.00	89.00	92.00	90.42	51.18	2,610

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations